Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.2 | 1.27701375246 | 407.2 | 417.8 | 375.2 | 4 | 400.03 | DE |
| 4 | 64.4 | 18.5057471264 | 348 | 417.8 | 348 | 25 | 384.41670429 | DE |
| 12 | 25 | 6.45327826536 | 387.4 | 462 | 325 | 24 | 382.27115369 | DE |
| 26 | 74.4 | 22.0118343195 | 338 | 462 | 320 | 36 | 375.604878 | DE |
| 52 | 124.4 | 43.1944444444 | 288 | 462 | 256 | 31 | 352.17322448 | DE |
| 156 | -31.6 | -7.11711711712 | 444 | 570 | 256 | 26 | 375.91439163 | DE |
| 260 | -31.6 | -7.11711711712 | 444 | 570 | 256 | 26 | 375.91439163 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 417.2 | 19 | 4.77 | 401.6 | 417.8 | 401.6 | 13 |
| 1783628700 | 398.2 | 12.6 | 3.27 | 397 | 398.2 | 397 | 2 |
| 1783542300 | 385.6 | -6.6 | -1.68 | 375.2 | 385.6 | 375.2 | 2 |
| 1783455900 | 392.2 | -14.2 | -3.49 | 395.8 | 395.8 | 382 | 4 |
| 1783369500 | 406.4 | 1.4 | 0.35 | 404.4 | 414.8 | 404.4 | 3 |
| 1783110300 | 405 | 6.4 | 1.61 | 407.2 | 415.6 | 404.6 | 9 |
| 1783023900 | 398.6 | 0 | 0.00 | 398.6 | 398.6 | 398.6 | 0 |
| 1782937500 | 398.6 | 5 | 1.27 | 402.2 | 411.2 | 398.6 | 3 |
| 1782851100 | 393.6 | 8.2 | 2.13 | 393.4 | 393.6 | 393.4 | 9 |
| 1782764700 | 385.4 | 0 | 0.00 | 385.4 | 385.4 | 385.4 | 0 |
| 1782505500 | 385.4 | -13.8 | -3.46 | 385.2 | 385.4 | 385.2 | 28 |
| 1782419100 | 399.2 | 25.2 | 6.74 | 397.2 | 399.2 | 397.2 | 38 |
| 1782332700 | 374 | -14.4 | -3.71 | 383.6 | 383.6 | 373 | 8 |
| 1782246300 | 388.4 | -10.8 | -2.71 | 391.6 | 391.6 | 376.2 | 18 |
| 1782159900 | 399.2 | 8.6 | 2.20 | 398 | 411.2 | 394.2 | 42 |
| 1781900700 | 390.6 | -8.6 | -2.15 | 390.6 | 390.6 | 390.6 | 1 |
| 1781814300 | 399.2 | -1 | -0.25 | 397.2 | 399.2 | 397.2 | 2 |
| 1781727900 | 400.2 | 21 | 5.54 | 385.6 | 400.2 | 384.8 | 16 |
| 1781641500 | 379.2 | 2.4 | 0.64 | 367 | 379.2 | 367 | 61 |
| 1781555100 | 376.8 | 13.2 | 3.63 | 380.6 | 382.2 | 360 | 189 |
| 1781295900 | 363.6 | 33.2 | 10.05 | 348 | 363.6 | 348 | 8 |
| 1781209500 | 330.39999 | 2.8 | 0.85 | 338.2 | 338.2 | 329.39999 | 21 |
| 1781123100 | 327.6 | -0.2 | -0.06 | 336.2 | 340.8 | 327.6 | 15 |
| 1781036700 | 327.8 | -25.2 | -7.14 | 340.8 | 344.6 | 325 | 26 |
| 1780950300 | 353 | -2.4 | -0.68 | 339.8 | 353 | 339.8 | 31 |
| 1780691100 | 355.4 | 11.2 | 3.25 | 346 | 355.4 | 346 | 4 |
| 1780604700 | 344.2 | 0 | 0.00 | 344.2 | 344.2 | 344.2 | 0 |
| 1780518300 | 344.2 | 1.4 | 0.41 | 347.8 | 347.8 | 336.6 | 23 |
| 1780431900 | 342.8 | -21.4 | -5.88 | 349 | 349 | 337.6 | 49 |
| 1780345500 | 364.2 | -12.6 | -3.34 | 353.6 | 364.6 | 352.2 | 25 |
| 1780086300 | 376.8 | 11 | 3.01 | 370.6 | 379.2 | 368 | 16 |
| 1779999900 | 365.8 | -1.6 | -0.44 | 371 | 371 | 365.8 | 4 |
| 1779913500 | 367.4 | 8 | 2.23 | 364.4 | 368 | 360.4 | 39 |
| 1779827100 | 359.4 | 1.4 | 0.39 | 367.8 | 370 | 356.8 | 111 |
| 1779740700 | 358 | -6.4 | -1.76 | 364.8 | 366.4 | 357.2 | 15 |
| 1779481500 | 364.4 | 7 | 1.96 | 363 | 364.4 | 353.2 | 10 |
| 1779395100 | 357.4 | 1.6 | 0.45 | 354 | 358 | 348 | 8 |
| 1779308700 | 355.8 | -3.6 | -1.00 | 347 | 363.6 | 347 | 11 |
| 1779222300 | 359.4 | -6.8 | -1.86 | 368.2 | 368.2 | 359.4 | 45 |
| 1779135900 | 366.2 | 0.2 | 0.05 | 365 | 369.2 | 360.2 | 44 |
| 1778876700 | 366 | -69.4 | -15.94 | 362.6 | 375.2 | 362.2 | 69 |
| 1778790300 | 435.4 | -26.6 | -5.76 | 443 | 443 | 423.6 | 119 |
| 1778703900 | 462 | 2.8 | 0.61 | 461.6 | 462 | 449.2 | 7 |
| 1778617500 | 459.2 | 18.4 | 4.17 | 447.6 | 459.4 | 447.6 | 5 |
| 1778531100 | 440.8 | -15.4 | -3.38 | 449.4 | 449.4 | 436.4 | 45 |
| 1778271900 | 456.2 | 29.2 | 6.84 | 441.6 | 456.2 | 441.6 | 24 |
| 1778185500 | 427 | 4.6 | 1.09 | 436.6 | 436.6 | 419.6 | 9 |
| 1778099100 | 422.4 | 5.4 | 1.29 | 419.2 | 424.6 | 419.2 | 13 |
| 1778012700 | 417 | 3 | 0.72 | 417 | 417 | 417 | 8 |
| 1777926300 | 414 | -6.4 | -1.52 | 414 | 414 | 414 | 1 |
| 1777580700 | 420.4 | 19.6 | 4.89 | 419 | 420.4 | 419 | 5 |
| 1777494300 | 400.8 | -7.6 | -1.86 | 400.8 | 400.8 | 400.8 | 2 |
| 1777407900 | 408.4 | 7.4 | 1.85 | 408.4 | 408.4 | 408.4 | 10 |
| 1777321500 | 401 | 22.8 | 6.03 | 409.2 | 409.2 | 395.2 | 33 |
| 1777062300 | 378.2 | 9.2 | 2.49 | 378.2 | 378.2 | 378.2 | 1 |
| 1776975900 | 369 | -4.6 | -1.23 | 377.8 | 377.8 | 369 | 7 |
| 1776889500 | 373.6 | -11.8 | -3.06 | 381.8 | 381.8 | 373.6 | 2 |
| 1776803100 | 385.4 | 6 | 1.58 | 387 | 387.2 | 376 | 8 |
| 1776716700 | 379.4 | -8.6 | -2.22 | 377 | 388.8 | 377 | 42 |
| 1776457500 | 388 | 4.8 | 1.25 | 387.4 | 388 | 387.4 | 2 |
| 1776371100 | 383.2 | -5.4 | -1.39 | 388.6 | 388.6 | 376.4 | 24 |
| 1776284700 | 388.6 | 8.4 | 2.21 | 388.6 | 388.6 | 388.6 | 1 |
| 1776198300 | 380.2 | -0.4 | -0.11 | 378.2 | 389 | 378.2 | 17 |
| 1776111900 | 380.6 | 7.6 | 2.04 | 390 | 390 | 380.6 | 4 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
