Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0400001 | 1.76991600752 | 2.2599999 | 2.2599999 | 2.2599999 | 18 | 2.2599999 | DE |
| 4 | -0.32 | -12.213740458 | 2.62 | 2.66 | 2.2599999 | 283 | 2.38571279 | DE |
| 12 | 0.0200001 | 0.877197406895 | 2.2799999 | 2.66 | 2.2599999 | 675 | 2.49142259 | DE |
| 26 | -0.1 | -4.16666666667 | 2.4 | 2.66 | 2.2 | 704 | 2.41089363 | DE |
| 52 | -1.894 | -45.1597520267 | 4.194 | 4.62 | 2.2 | 583 | 2.72200994 | DE |
| 156 | -2.825 | -55.1219512195 | 5.125 | 5.285 | 2.2 | 590 | 3.15327678 | DE |
| 260 | -2.825 | -55.1219512195 | 5.125 | 5.285 | 2.2 | 590 | 3.15327678 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1742419620 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1742333220 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1742246820 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1741987620 | 2.2599999 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.2599999 | 18 |
| 1741901220 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1741814820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1741728420 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1741642020 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1741382820 | 2.2799999 | -0.04 | -1.72 | 2.2799999 | 2.2799999 | 2.2799999 | 1 |
| 1741296420 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1741210020 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1741123620 | 2.3199999 | -0.1 | -4.13 | 2.3199999 | 2.3199999 | 2.3199999 | 1000 |
| 1741037220 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1740778020 | 2.42 | 0.02 | 0.83 | 2.42 | 2.42 | 2.42 | 4 |
| 1740691620 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1740605220 | 2.4 | -0.1 | -4.00 | 2.4 | 2.4 | 2.4 | 500 |
| 1740518820 | 2.5 | -0.16 | -6.02 | 2.5 | 2.5 | 2.5 | 400 |
| 1740432420 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1740173220 | 2.66 | 0.2 | 8.13 | 2.62 | 2.66 | 2.62 | 55 |
| 1740086820 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1740000420 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1739914020 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1739827620 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1739568420 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1739482020 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1739395620 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1739309220 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1739222820 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1738963620 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1738877220 | 2.46 | 0.04 | 1.65 | 2.46 | 2.46 | 2.46 | 97 |
| 1738790820 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1738704420 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1738618020 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1738358820 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1738272420 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1738186020 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1738099620 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1738013220 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 56 |
| 1737754020 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1737667620 | 2.42 | -0.02 | -0.82 | 2.42 | 2.42 | 2.42 | 500 |
| 1737581220 | 2.44 | 0 | 0.00 | 2.48 | 2.48 | 2.44 | 1250 |
| 1737494820 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1737408420 | 2.44 | -0.04 | -1.61 | 2.46 | 2.46 | 2.44 | 1060 |
| 1737149220 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1737062820 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1736976420 | 2.48 | -0.08 | -3.13 | 2.5 | 2.5 | 2.48 | 2950 |
| 1736890020 | 2.56 | -0.08 | -3.03 | 2.64 | 2.64 | 2.56 | 1558 |
| 1736803620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1736544420 | 2.64 | 0.1 | 3.94 | 2.64 | 2.64 | 2.64 | 2000 |
| 1736458020 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1736371620 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1736285220 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1736198820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1735939620 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1735853220 | 2.54 | 0.26 | 11.40 | 2.54 | 2.54 | 2.54 | 20 |
| 1735594020 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1735334820 | 2.2799999 | 0.08 | 3.64 | 2.2799999 | 2.2799999 | 2.2799999 | 3 |
| 1734937200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
