Dati storici Silver47 Exploration Corp - QP2

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783110300	0.38	-0.0035	-0.91	0.39	0.39	0.368	7887
1783023900	0.3835	0.0135	3.65	0.3625	0.3835	0.3625	50387
1782937500	0.37	0	0.00	0.3695	0.37	0.349	33395
1782851100	0.37	-0.0005	-0.13	0.368	0.3775	0.368	14611
1782764700	0.3705	-0.008	-2.11	0.3825	0.3935	0.3705	30843
1782505500	0.3785	0.0255	7.22	0.3775	0.385	0.3775	56856
1782419100	0.353	0.0045001	1.29	0.357	0.372	0.3464999	91533
1782332700	0.3484999	-0.0105	-2.92	0.36	0.3665	0.3484999	107851
1782246300	0.359	-0.061	-14.52	0.3945	0.3945	0.359	178577
1782159900	0.42	0.069	19.66	0.332	0.42	0.332	260685
1781900700	0.351	0.0050001	1.45	0.3595	0.3705	0.3449999	10101
1781814300	0.3459999	-0.053	-13.28	0.395	0.395	0.3459999	17995
1781727900	0.399	0.0035	0.88	0.4015	0.4015	0.38	23333
1781641500	0.3955	0.01	2.59	0.3855	0.3955	0.3685	38795
1781555100	0.3855	0.0015	0.39	0.39	0.4094999	0.3855	61242
1781295900	0.384	-0.001	-0.26	0.3845	0.397	0.372	31447
1781209500	0.385	0.035	10.00	0.3585	0.385	0.3585	9141
1781123100	0.35	-0.01	-2.78	0.3464999	0.36	0.3464999	7501
1781036700	0.36	-0.026	-6.74	0.38	0.3925	0.3525	95224
1780950300	0.386	0.026	7.22	0.3935	0.3935	0.382	85063
1780691100	0.36	-0.04	-10.00	0.4094999	0.4094999	0.36	42903
1780604700	0.4	0	0.00	0.404	0.404	0.4	18385
1780518300	0.4	-0.043	-9.71	0.4155	0.4175	0.4	24901
1780431900	0.443	0.017	3.99	0.448	0.448	0.443	10250
1780345500	0.426	-0.0065	-1.50	0.4225	0.441	0.401	14251
1780086300	0.4325	0.0220001	5.36	0.4325	0.4325	0.4325	2000
1779999900	0.4104999	0	0.00	0.4104999	0.4104999	0.4104999	1000
1779913500	0.4104999	-0.0045	-1.08	0.4205	0.4205	0.4104999	3488
1779827100	0.415	-0.015	-3.49	0.4094999	0.42	0.3995	29405
1779740700	0.43	0.0190001	4.62	0.43	0.4495	0.4185	19653
1779481500	0.4109999	-0.0055	-1.32	0.4445	0.4445	0.405	13929
1779395100	0.4165	-0.017	-3.92	0.4185	0.4325	0.393	129690
1779308700	0.4335	0.006	1.40	0.4335	0.4335	0.4335	2286
1779222300	0.4275	0.0075	1.79	0.4275	0.4275	0.4275	5066
1779135900	0.42	-0.03	-6.67	0.4605	0.4605	0.42	18822
1778876700	0.45	-0.01	-2.17	0.482	0.4825	0.43	14044
1778790300	0.46	-0.0225	-4.66	0.46	0.46	0.46	11189
1778703900	0.4825	-0.0025	-0.52	0.49	0.49	0.4825	50500
1778617500	0.485	0.015	3.19	0.485	0.485	0.463	27529
1778531100	0.47	0.021	4.68	0.442	0.4705	0.442	22158
1778271900	0.449	0.029	6.90	0.4185	0.4555	0.4185	21761
1778185500	0.42	-0.002	-0.47	0.4545	0.46	0.4185	43218
1778099100	0.422	0.0125001	3.05	0.4025	0.439	0.4025	108440
1778012700	0.4094999	0.0059999	1.49	0.404	0.42	0.404	22664
1777926300	0.4035	0.003	0.75	0.424	0.424	0.4035	11833
1777580700	0.4005	-0.0145	-3.49	0.4195	0.4275	0.4005	10337
1777494300	0.415	-0.005	-1.19	0.4195	0.4205	0.3905	35355
1777407900	0.42	-0.02	-4.55	0.4335	0.4565	0.42	17823
1777321500	0.44	-0.001	-0.23	0.4405	0.4405	0.44	2359
1777062300	0.441	0.011	2.56	0.441	0.441	0.441	1100
1776975900	0.43	-0.019	-4.23	0.4415	0.4595	0.43	67502
1776889500	0.449	0.0095	2.16	0.448	0.45	0.448	28222
1776803100	0.4395	-0.018	-3.93	0.4725	0.4875	0.4395	54456
1776716700	0.4575	-0.0125	-2.66	0.47	0.47	0.4515	17270
1776457500	0.47	0.03	6.82	0.4585	0.47	0.4585	8198
1776371100	0.44	-0.025	-5.38	0.44	0.44	0.44	307
1776284700	0.465	0.007	1.53	0.468	0.468	0.4445	11657
1776198300	0.458	0.008	1.78	0.4595	0.46	0.4435	36702
1776111900	0.45	0.0285	6.76	0.4215	0.45	0.4099999	55537
1775852700	0.4215	-0.026	-5.81	0.4215	0.438	0.4215	6001
1775766300	0.4475	0.0085	1.94	0.4475	0.4475	0.4475	1000
1775679900	0.439	0.0290001	7.07	0.439	0.465	0.439	58362
1775593500	0.4099999	-0.006	-1.44	0.4215	0.4415	0.4099999	6638

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Silver47 Exploration Corp (QP2)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Silver47 Exploration Corp (QP2)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE