Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -2.00501253133 | 23.94 | 24.82 | 23.38 | 639 | 24.3258216 | DE |
| 4 | -1.4 | -5.63153660499 | 24.86 | 24.9 | 23.2 | 225 | 24.20629939 | DE |
| 12 | 2.7 | 13.0057803468 | 20.76 | 25.9 | 20.14 | 321 | 23.92758535 | DE |
| 26 | 2.900001 | 14.1050639156 | 20.559999 | 25.9 | 18.36 | 277 | 22.73898521 | DE |
| 52 | 3.66 | 18.4848484848 | 19.8 | 25.9 | 18.36 | 244 | 21.75911666 | DE |
| 156 | 4.015 | 20.6479814862 | 19.445 | 25.9 | 17.66 | 190 | 21.53458263 | DE |
| 260 | 4.015 | 20.6479814862 | 19.445 | 25.9 | 17.66 | 190 | 21.53458263 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 23.38 | 0 | 0.00 | 23.78 | 23.78 | 23.38 | 4 |
| 1743110820 | 23.38 | -0.66 | -2.75 | 23.4 | 23.4 | 23.38 | 500 |
| 1743024420 | 24.04 | -0.62 | -2.51 | 24.04 | 24.04 | 24.04 | 1 |
| 1742938020 | 24.66 | 0.36 | 1.48 | 23.94 | 24.82 | 23.62 | 1416 |
| 1742851620 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1742592420 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1742506020 | 24.3 | 0.2 | 0.83 | 24.14 | 24.3 | 24.14 | 509 |
| 1742419620 | 24.1 | -0.06 | -0.25 | 24.1 | 24.1 | 24.1 | 140 |
| 1742333220 | 24.16 | 0.08 | 0.33 | 24.18 | 24.18 | 24.16 | 400 |
| 1742246820 | 24.08 | 0.18 | 0.75 | 23.9 | 24.08 | 23.9 | 51 |
| 1741987620 | 23.9 | 0.4 | 1.70 | 23.9 | 23.9 | 23.9 | 15 |
| 1741901220 | 23.5 | 0.3 | 1.29 | 23.5 | 23.5 | 23.5 | 10 |
| 1741814820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1741728420 | 23.2 | -0.28 | -1.19 | 23.3 | 23.68 | 23.2 | 215 |
| 1741642020 | 23.48 | -0.46 | -1.92 | 24.42 | 24.42 | 23.48 | 23 |
| 1741382820 | 23.94 | -0.34 | -1.40 | 23.6 | 23.94 | 23.6 | 128 |
| 1741296420 | 24.28 | -0.1 | -0.41 | 24.28 | 24.28 | 24.28 | 50 |
| 1741210020 | 24.38 | -0.1 | -0.41 | 24.38 | 24.38 | 24.38 | 4 |
| 1741123620 | 24.48 | -0.06 | -0.24 | 24.08 | 24.48 | 24.08 | 110 |
| 1741037220 | 24.54 | -0.56 | -2.23 | 24.86 | 24.9 | 24.4 | 22 |
| 1740778020 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1740691620 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1740605220 | 25.1 | 0.64 | 2.62 | 25.1 | 25.1 | 25.1 | 6 |
| 1740518820 | 24.46 | -0.7 | -2.78 | 24.46 | 24.46 | 24.46 | 216 |
| 1740432420 | 25.16 | 0.02 | 0.08 | 25.14 | 25.16 | 25.14 | 142 |
| 1740173220 | 25.14 | -0.24 | -0.95 | 25.42 | 25.42 | 25.14 | 58 |
| 1740086820 | 25.38 | -0.52 | -2.01 | 25.46 | 25.46 | 25.38 | 3 |
| 1740000420 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1739914020 | 25.9 | 0.36 | 1.41 | 25.28 | 25.9 | 25.28 | 106 |
| 1739827620 | 25.54 | -0.04 | -0.16 | 25.58 | 25.58 | 25.54 | 133 |
| 1739568420 | 25.58 | 0.78 | 3.15 | 25.58 | 25.58 | 25.58 | 225 |
| 1739482020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739395620 | 24.8 | 0.08 | 0.32 | 25.28 | 25.28 | 24.8 | 402 |
| 1739309220 | 24.72 | 0.2 | 0.82 | 24.96 | 24.96 | 24.72 | 5 |
| 1739222820 | 24.52 | 0.18 | 0.74 | 24.9 | 24.9 | 24.52 | 107 |
| 1738963620 | 24.34 | -0.58 | -2.33 | 24.98 | 24.98 | 24.34 | 25 |
| 1738877220 | 24.92 | 0.72 | 2.98 | 24.92 | 24.92 | 24.92 | 120 |
| 1738790820 | 24.2 | -0.92 | -3.66 | 24.14 | 24.24 | 24.14 | 572 |
| 1738704420 | 25.12 | 0.52 | 2.11 | 24.58 | 25.12 | 24.58 | 383 |
| 1738618020 | 24.6 | -0.6 | -2.38 | 24.64 | 24.86 | 24.6 | 562 |
| 1738358820 | 25.2 | 2.88 | 12.90 | 22.74 | 25.54 | 22.72 | 3966 |
| 1738272420 | 22.32 | 0.28 | 1.27 | 22.32 | 22.32 | 22.32 | 1000 |
| 1738186020 | 22.04 | -0.76 | -3.33 | 22.46 | 22.46 | 22.04 | 178 |
| 1738099620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1738013220 | 22.8 | 0.18 | 0.80 | 22.78 | 22.8 | 22.78 | 80 |
| 1737754020 | 22.62 | 0.16 | 0.71 | 22.62 | 22.62 | 22.62 | 80 |
| 1737667620 | 22.46 | 0.22 | 0.99 | 22.46 | 22.46 | 22.46 | 300 |
| 1737581220 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1737494820 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1737408420 | 22.24 | 0 | 0.00 | 22.2 | 22.24 | 22.2 | 44 |
| 1737149220 | 22.24 | 2.1 | 10.43 | 21.26 | 22.24 | 21.26 | 855 |
| 1737062820 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1736976420 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1736890020 | 20.14 | -0.66 | -3.17 | 21.14 | 21.14 | 20.14 | 1054 |
| 1736803620 | 20.8 | -0.56 | -2.62 | 20.96 | 20.96 | 20.8 | 138 |
| 1736544420 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1736458020 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1736371620 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1736285220 | 21.36 | 0.08 | 0.38 | 21.36 | 21.36 | 21.36 | 1 |
| 1736198820 | 21.28 | 0.46 | 2.21 | 21.36 | 21.36 | 21.28 | 79 |
| 1735939620 | 20.82 | -0.28 | -1.33 | 20.76 | 20.82 | 20.76 | 7 |
| 1735853220 | 21.1 | 0.04 | 0.19 | 21.059999 | 21.1 | 21.059999 | 238 |
| 1735594020 | 21.059999 | 0 | 0.00 | 21.059999 | 21.059999 | 21.059999 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
