Dati storici Smiths - QS2A

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,42	25,42	24,46	24,80	106	-0,82	-3,23%
1 Mese	22,74	25,90	22,72	25,03	414	1,86	8,18%
3 Mesi	21,66	25,90	20,14	23,46	331	2,94	13,57%
6 Mesi	21,40	25,90	18,36	22,37	281	3,20	14,95%
1 Anno	18,78	25,90	18,36	21,46	230	5,82	30,99%
3 Anni	19,445	25,90	17,66	21,25	187	5,16	26,51%
5 Anni	19,445	25,90	17,66	21,25	187	5,16	26,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	25,10	0,00	0,00%	25,10	25,10	25,10	0,00
27 Feb 2025	25,10	0,00	0,00%	25,10	25,10	25,10	0,00
26 Feb 2025	25,10	0,64	2,62%	25,10	25,10	25,10	6
25 Feb 2025	24,46	-0,70	-2,78%	24,46	24,46	24,46	216
24 Feb 2025	25,16	0,02	0,08%	25,14	25,16	25,14	142
21 Feb 2025	25,14	-0,24	-0,95%	25,42	25,42	25,14	58
20 Feb 2025	25,38	-0,52	-2,01%	25,46	25,46	25,38	3
19 Feb 2025	25,90	0,00	0,00%	25,90	25,90	25,90	0,00
18 Feb 2025	25,90	0,36	1,41%	25,28	25,90	25,28	106
17 Feb 2025	25,54	-0,04	-0,16%	25,58	25,58	25,54	133
14 Feb 2025	25,58	0,78	3,15%	25,58	25,58	25,58	225
13 Feb 2025	24,80	0,00	0,00%	24,80	24,80	24,80	0,00
12 Feb 2025	24,80	0,08	0,32%	25,28	25,28	24,80	402
11 Feb 2025	24,72	0,20	0,82%	24,96	24,96	24,72	5
10 Feb 2025	24,52	0,18	0,74%	24,90	24,90	24,52	107
07 Feb 2025	24,34	-0,58	-2,33%	24,98	24,98	24,34	25
06 Feb 2025	24,92	0,72	2,98%	24,92	24,92	24,92	120
05 Feb 2025	24,20	-0,92	-3,66%	24,14	24,24	24,14	572
04 Feb 2025	25,12	0,52	2,11%	24,58	25,12	24,58	383
03 Feb 2025	24,60	-0,60	-2,38%	24,64	24,86	24,60	562