Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.3 | 5.46737213404 | 170.1 | 183.8 | 170.1 | 128 | 180.24789063 | DE |
| 4 | 19.95001 | 12.5117662284 | 159.44999 | 183.8 | 142 | 225 | 153.63876925 | DE |
| 12 | 29.65 | 19.7996661102 | 149.75 | 183.8 | 128 | 172 | 152.56845417 | DE |
| 26 | -26.6 | -12.9126213592 | 206 | 211 | 128 | 187 | 158.1317122 | DE |
| 52 | 39.9 | 28.6021505376 | 139.5 | 211 | 128 | 218 | 166.19212345 | DE |
| 156 | -27.6 | -13.3333333333 | 207 | 240 | 119.3 | 146 | 175.98180676 | DE |
| 260 | -31.1 | -14.7743467933 | 210.5 | 250.5 | 119.3 | 111 | 177.92162256 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 182.55 | 4.25 | 2.38 | 181.25 | 183.8 | 180.7 | 117 |
| 1783369500 | 178.3 | -1.8 | -1.00 | 180.65 | 180.65 | 178.3 | 3 |
| 1783110300 | 180.1 | -0.6 | -0.33 | 182.85 | 182.85 | 180.1 | 15 |
| 1783023900 | 180.7 | 2.4 | 1.35 | 178.9 | 180.75 | 178.9 | 301 |
| 1782937500 | 178.3 | 8.35 | 4.91 | 170.1 | 178.3 | 170.1 | 204 |
| 1782851100 | 169.94999 | 1.5 | 0.89 | 170 | 170 | 169.94999 | 113 |
| 1782764700 | 168.44999 | 3.6 | 2.18 | 169.65 | 169.8 | 167.94999 | 214 |
| 1782505500 | 164.85 | 0.7 | 0.43 | 164.85 | 164.85 | 164.85 | 77 |
| 1782419100 | 164.15 | -0.1 | -0.06 | 165.5 | 166.6 | 163.8 | 46 |
| 1782332700 | 164.25 | 13.3 | 8.81 | 160.35 | 165.35 | 160.35 | 149 |
| 1782246300 | 150.94999 | 5.3 | 3.64 | 144.44999 | 150.94999 | 144.25 | 689 |
| 1782159900 | 145.65 | -1.45 | -0.99 | 147.35 | 148.05 | 143.4 | 126 |
| 1781900700 | 147.1 | 4.2 | 2.94 | 147.1 | 147.1 | 147.1 | 35 |
| 1781814300 | 142.9 | -5.1 | -3.45 | 151.15 | 151.15 | 142 | 1885 |
| 1781727900 | 148 | -6.9 | -4.45 | 154 | 154.8 | 148 | 383 |
| 1781641500 | 154.9 | 0.9 | 0.58 | 152.75 | 154.9 | 152.75 | 4 |
| 1781555100 | 154 | -1.9 | -1.22 | 159.4 | 159.4 | 153.5 | 9 |
| 1781295900 | 155.9 | 0.3 | 0.19 | 156.05 | 156.05 | 155.9 | 26 |
| 1781209500 | 155.6 | -3.6 | -2.26 | 156.65 | 156.65 | 155.6 | 38 |
| 1781123100 | 159.19999 | -2.25 | -1.39 | 159.44999 | 162.15 | 159.19999 | 68 |
| 1781036700 | 161.44999 | 3 | 1.89 | 158.4 | 162.9 | 158.4 | 1021 |
| 1780950300 | 158.44999 | -0.4 | -0.25 | 160.85 | 160.9 | 157.69999 | 44 |
| 1780691100 | 158.85 | -1 | -0.63 | 160.94999 | 163.44999 | 158.85 | 283 |
| 1780604700 | 159.85 | 7 | 4.58 | 160.85 | 160.85 | 159.85 | 32 |
| 1780518300 | 152.85 | -1.4 | -0.91 | 156.44999 | 156.44999 | 152.65 | 83 |
| 1780431900 | 154.25 | -7.55 | -4.67 | 158.9 | 161.35 | 154.25 | 515 |
| 1780345500 | 161.8 | 5.25 | 3.35 | 158 | 161.8 | 155.65 | 287 |
| 1780086300 | 156.55 | 3.6 | 2.35 | 154.55 | 156.55 | 154 | 166 |
| 1779999900 | 152.94999 | 11.4 | 8.05 | 150 | 152.94999 | 149.85 | 57 |
| 1779913500 | 141.55 | 1.1 | 0.78 | 140.25 | 141.55 | 140.25 | 37 |
| 1779827100 | 140.44999 | -4.1 | -2.84 | 144.15 | 146.25 | 139.65 | 67 |
| 1779740700 | 144.55 | -4.3 | -2.89 | 144.55 | 144.55 | 144.55 | 10 |
| 1779481500 | 148.85 | 0 | 0.00 | 148.85 | 148.85 | 148.85 | 0 |
| 1779395100 | 148.85 | 2.65 | 1.81 | 148.44999 | 148.9 | 148.44999 | 97 |
| 1779308700 | 146.19999 | -3.5 | -2.34 | 143.3 | 146.19999 | 143.3 | 177 |
| 1779222300 | 149.69999 | 1.75 | 1.18 | 149.05 | 149.69999 | 146.9 | 11 |
| 1779135900 | 147.94999 | 0 | 0.00 | 143.55 | 148.8 | 143.55 | 74 |
| 1778876700 | 147.94999 | -0.3 | -0.20 | 145 | 147.94999 | 145 | 38 |
| 1778790300 | 148.25 | 1.5 | 1.02 | 146.69999 | 149.85 | 146.69999 | 44 |
| 1778703900 | 146.75 | -1.65 | -1.11 | 150.5 | 150.94999 | 144.8 | 88 |
| 1778617500 | 148.4 | 0.3 | 0.20 | 148.4 | 148.4 | 148.4 | 13 |
| 1778531100 | 148.1 | -2.5 | -1.66 | 152.9 | 152.9 | 148.1 | 193 |
| 1778271900 | 150.6 | -2.35 | -1.54 | 151.5 | 152 | 150.6 | 51 |
| 1778185500 | 152.94999 | 1.5 | 0.99 | 151.35 | 152.94999 | 149.15 | 23 |
| 1778099100 | 151.44999 | 3.3 | 2.23 | 150 | 151.44999 | 150 | 39 |
| 1778012700 | 148.15 | 12.4 | 9.13 | 137.65 | 149.15 | 128 | 735 |
| 1777926300 | 135.75 | 3.95 | 3.00 | 135.6 | 136.94999 | 133.44999 | 58 |
| 1777580700 | 131.8 | -1.85 | -1.38 | 134.19999 | 135.05 | 131.8 | 22 |
| 1777494300 | 133.65 | -3.45 | -2.52 | 136.25 | 136.69999 | 133.65 | 83 |
| 1777407900 | 137.1 | -2.3 | -1.65 | 139.4 | 139.4 | 137.1 | 30 |
| 1777321500 | 139.4 | 0.6 | 0.43 | 139.3 | 140.85 | 139.25 | 25 |
| 1777062300 | 138.8 | 3.2 | 2.36 | 137.19999 | 138.8 | 137.19999 | 183 |
| 1776975900 | 135.6 | -14.35 | -9.57 | 148.1 | 148.1 | 135.6 | 274 |
| 1776889500 | 149.94999 | -3.75 | -2.44 | 149.85 | 150.1 | 149.85 | 125 |
| 1776803100 | 153.69999 | 3.6 | 2.40 | 149.55 | 153.69999 | 149.55 | 43 |
| 1776716700 | 150.1 | 0.25 | 0.17 | 150.3 | 150.3 | 148.1 | 22 |
| 1776457500 | 149.85 | -1.05 | -0.70 | 147.44999 | 150.25 | 147.44999 | 148 |
| 1776371100 | 150.9 | -0.5 | -0.33 | 150.19999 | 152 | 150.19999 | 69 |
| 1776284700 | 151.4 | 2.1 | 1.41 | 149.75 | 151.69999 | 149.75 | 192 |
| 1776198300 | 149.3 | 3.95 | 2.72 | 147.4 | 149.3 | 145 | 25 |
| 1776111900 | 145.35 | 4.2 | 2.98 | 143.19999 | 146 | 143.19999 | 379 |
| 1775852700 | 141.15 | -3.85 | -2.66 | 143.4 | 145.4 | 141.15 | 67 |
| 1775766300 | 145 | -4.05 | -2.72 | 148.35 | 148.35 | 145 | 33 |
| 1775679900 | 149.05 | 0 | 0.00 | 149.05 | 149.05 | 149.05 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
