Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 67.95 | -1.41 | -2.03 | 68.98 | 69.03 | 67.95 | 1176 |
| 1783369500 | 69.36 | 0.23 | 0.33 | 69.63 | 69.63 | 69.36 | 348 |
| 1783110300 | 69.13 | 0.78 | 1.14 | 68.73 | 69.13 | 68.73 | 1145 |
| 1783023900 | 68.349999 | -2.26 | -3.20 | 71.13 | 71.13 | 68.349999 | 1185 |
| 1782937500 | 70.61 | -0.37 | -0.52 | 71.64 | 71.66 | 70.61 | 1806 |
| 1782851100 | 70.98 | 0.62 | 0.88 | 70.98 | 70.98 | 70.98 | 75 |
| 1782764700 | 70.36 | 0.66 | 0.95 | 69.73 | 70.36 | 69.73 | 730 |
| 1782505500 | 69.7 | -1.03 | -1.46 | 70.37 | 70.37 | 69.7 | 297 |
| 1782419100 | 70.73 | 1.93 | 2.81 | 69.86 | 70.83 | 69.86 | 900 |
| 1782332700 | 68.8 | -0.43 | -0.62 | 69.77 | 69.87 | 68.8 | 71 |
| 1782246300 | 69.23 | -2.04 | -2.86 | 70.53 | 70.54 | 69.209999 | 730 |
| 1782159900 | 71.27 | 0.97 | 1.38 | 70.54 | 71.27 | 70.54 | 249 |
| 1781900700 | 70.3 | -0.29 | -0.41 | 70.3 | 70.3 | 70.3 | 42 |
| 1781814300 | 70.59 | 1.01 | 1.45 | 70.319999 | 70.59 | 70.319999 | 477 |
| 1781727900 | 69.58 | 0.4 | 0.58 | 69.3 | 69.58 | 69.3 | 129 |
| 1781641500 | 69.18 | -0.24 | -0.35 | 69.599999 | 69.7 | 69.18 | 6502 |
| 1781555100 | 69.42 | 0.76 | 1.11 | 69.39 | 69.459999 | 69.22 | 208 |
| 1781295900 | 68.66 | 1.28 | 1.90 | 68.319999 | 68.66 | 68.319999 | 600 |
| 1781209500 | 67.38 | 0.8 | 1.20 | 66.709998 | 67.38 | 66.709998 | 678 |
| 1781123100 | 66.58 | -1.2 | -1.77 | 67.19 | 67.34 | 66.58 | 97 |
| 1781036700 | 67.78 | 0.01 | 0.01 | 67.78 | 67.78 | 67.78 | 16 |
| 1780950300 | 67.77 | 0.18 | 0.27 | 66.87 | 67.77 | 66.87 | 85 |
| 1780691100 | 67.59 | -0.28 | -0.41 | 67.59 | 67.59 | 67.59 | 3 |
| 1780604700 | 67.87 | 0.46 | 0.68 | 67.76 | 68.02 | 67.64 | 48 |
| 1780518300 | 67.41 | 0.24 | 0.36 | 67.41 | 67.41 | 67.41 | 5 |
| 1780431900 | 67.17 | 0.76 | 1.14 | 66.44 | 67.17 | 66.44 | 1700 |
| 1780345500 | 66.41 | -0.6 | -0.90 | 67.069998 | 67.069998 | 66.36 | 612 |
| 1780086300 | 67.01 | -0.23 | -0.34 | 67.29 | 67.29 | 67 | 159 |
| 1779999900 | 67.239999 | -0.43 | -0.64 | 67.37 | 67.37 | 67.239999 | 313 |
| 1779913500 | 67.67 | -0.01 | -0.01 | 67.78 | 67.78 | 67.67 | 102 |
| 1779827100 | 67.68 | 0.13 | 0.19 | 67.61 | 67.68 | 67.37 | 1525 |
| 1779740700 | 67.55 | 0.63 | 0.94 | 67.42 | 67.66 | 67.42 | 121 |
| 1779481500 | 66.92 | 0.36 | 0.54 | 67.09 | 67.09 | 66.92 | 352 |
| 1779395100 | 66.56 | 0.33 | 0.50 | 66.56 | 66.56 | 66.56 | 3 |
| 1779308700 | 66.23 | 0.35 | 0.53 | 66.28 | 66.28 | 66.11 | 129 |
| 1779222300 | 65.879999 | 0.32 | 0.49 | 65.91 | 65.91 | 65.879999 | 39 |
| 1779135900 | 65.56 | -0.52 | -0.79 | 65.569998 | 65.86 | 65.53 | 75 |
| 1778876700 | 66.08 | -0.12 | -0.18 | 66.42 | 66.42 | 65.81 | 1134 |
| 1778790300 | 66.2 | 0.53 | 0.81 | 66.2 | 66.2 | 66.2 | 4 |
| 1778703900 | 65.67 | 0.26 | 0.40 | 65.83 | 65.83 | 65.67 | 230 |
| 1778617500 | 65.41 | 0.1 | 0.15 | 65.069998 | 65.41 | 65.069998 | 587 |
| 1778531100 | 65.31 | 0.33 | 0.51 | 65.019999 | 65.31 | 64.599999 | 473 |
| 1778271900 | 64.98 | 0.4 | 0.62 | 64.47 | 64.98 | 64.47 | 20 |
| 1778185500 | 64.58 | 0.05 | 0.08 | 64.92 | 64.95 | 64.58 | 370 |
| 1778099100 | 64.53 | 0.01 | 0.02 | 64.62 | 64.62 | 64.53 | 293 |
| 1778012700 | 64.519999 | 0.79 | 1.24 | 63.83 | 65.04 | 63.83 | 157 |
| 1777926300 | 63.73 | 0.58 | 0.92 | 64.03 | 64.04 | 63.73 | 167 |
| 1777580700 | 63.15 | 0 | 0.00 | 63.15 | 63.15 | 63.15 | 0 |
| 1777494300 | 63.15 | -0.2 | -0.32 | 63.05 | 63.18 | 63.05 | 1115 |
| 1777407900 | 63.35 | 0.24 | 0.38 | 62.89 | 63.35 | 62.86 | 110 |
| 1777321500 | 63.11 | 0.1 | 0.16 | 63.03 | 63.11 | 62.81 | 1004 |
| 1777062300 | 63.01 | 0 | 0.00 | 63.01 | 63.01 | 63.01 | 0 |
| 1776975900 | 63.01 | 0.6 | 0.96 | 62.7 | 63.01 | 62.7 | 76 |
| 1776889500 | 62.41 | 0 | 0.00 | 62.41 | 62.41 | 62.41 | 0 |
| 1776803100 | 62.41 | -0.07 | -0.11 | 62.66 | 62.66 | 62.41 | 88 |
| 1776716700 | 62.48 | -0.29 | -0.46 | 62.62 | 62.84 | 62.48 | 1835 |
| 1776457500 | 62.77 | 0.26 | 0.42 | 62.4 | 62.77 | 62.3 | 3762 |
| 1776371100 | 62.51 | 0.06 | 0.10 | 62.6 | 62.6 | 62.47 | 203 |
| 1776284700 | 62.45 | -0.25 | -0.40 | 62.7 | 62.7 | 62.45 | 104 |
| 1776198300 | 62.7 | 0.52 | 0.84 | 62.26 | 62.7 | 62.26 | 218 |
| 1776111900 | 62.18 | 0 | 0.00 | 62.18 | 62.18 | 62.18 | 0 |
| 1775852700 | 62.18 | -0.51 | -0.81 | 62.85 | 62.85 | 62.18 | 8281 |
| 1775766300 | 62.69 | 0.81 | 1.31 | 62.27 | 62.69 | 62.27 | 110 |
| 1775679900 | 61.88 | 0.37 | 0.60 | 62.29 | 62.29 | 61.88 | 501 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
