Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.045 | 7.37704918033 | 0.61 | 0.64 | 0.61 | 1917 | 0.64 | DE |
| 12 | 0.03 | 4.8 | 0.625 | 0.69 | 0.61 | 1128 | 0.64618879 | DE |
| 26 | -0.145 | -18.125 | 0.8 | 0.89 | 0.55 | 1282 | 0.62504625 | DE |
| 52 | -0.945 | -59.0625 | 1.6 | 1.6 | 0.55 | 1190 | 0.67323733 | DE |
| 156 | -0.875 | -57.1895424837 | 1.53 | 1.6 | 0.55 | 1017 | 0.67698881 | DE |
| 260 | -0.875 | -57.1895424837 | 1.53 | 1.6 | 0.55 | 1017 | 0.67698881 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743542820 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1743456420 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1743197220 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1743110820 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1743024420 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1742938020 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1742851620 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1742592420 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1742506020 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1742419620 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1742333220 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1742246820 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1741987620 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1741901220 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1741814820 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1741728420 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1741642020 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1741382820 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1741296420 | 0.64 | -0.05 | -7.25 | 0.61 | 0.64 | 0.61 | 1917 |
| 1741210020 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1741123620 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1741037220 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1740778020 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1740691620 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1740605220 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1740518820 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1740432420 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1740173220 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1740086820 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1740000420 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1739914020 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1739827620 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1739568420 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1739482020 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1739395620 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1739309220 | 0.6899999 | 0.0499999 | 7.81 | 0.6899999 | 0.6899999 | 0.6899999 | 798 |
| 1739222820 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1738963620 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1738877220 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1738790820 | 0.64 | 0.015 | 2.40 | 0.64 | 0.64 | 0.64 | 1000 |
| 1738704420 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1738618020 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1738358820 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1738272420 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1738186020 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1738099620 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1738013220 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1737754020 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1737667620 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1737581220 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1737494820 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1737408420 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1737149220 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1737062820 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1736976420 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1736890020 | 0.625 | 0.0500001 | 8.70 | 0.625 | 0.625 | 0.625 | 798 |
| 1736748000 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1736488800 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1736402400 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1736316000 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1736229600 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1736143200 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1735884000 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1735797600 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
