Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.92 | -0.740979381443 | 124.16 | 124.98 | 121.04 | 318 | 123.10816866 | DE |
| 4 | 19.22 | 18.47721592 | 104.02 | 127.96 | 103.14 | 2068 | 120.18190727 | DE |
| 12 | 30.17 | 32.4164607285 | 93.07 | 127.96 | 93.07 | 1575 | 111.96501248 | DE |
| 26 | 27.62 | 28.8851704664 | 95.62 | 127.96 | 66.099999 | 1136 | 101.1382265 | DE |
| 52 | 47.02 | 61.689845185 | 76.22 | 127.96 | 66.099999 | 1214 | 91.66375345 | DE |
| 156 | 49.02 | 66.0468876314 | 74.22 | 127.96 | 43.335 | 1847 | 72.44860905 | DE |
| 260 | -245.46 | -66.574450773 | 368.7 | 411.7 | 36.33 | 1515 | 83.04733231 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 122.98 | 0.82 | 0.67 | 122.3 | 124 | 122.28 | 218 |
| 1783628700 | 122.16 | -0.2 | -0.16 | 121.36 | 122.7 | 121.04 | 586 |
| 1783542300 | 122.36 | -1.56 | -1.26 | 123.12 | 124 | 122.32 | 113 |
| 1783455900 | 123.92 | -0.42 | -0.34 | 123.56 | 124.86 | 123.56 | 160 |
| 1783369500 | 124.34 | 0.88 | 0.71 | 123.48 | 124.98 | 123.48 | 288 |
| 1783110300 | 123.46 | -0.76 | -0.61 | 124.16 | 124.2 | 123.12 | 442 |
| 1783023900 | 124.22 | 1.18 | 0.96 | 122.96 | 124.22 | 122.52 | 510 |
| 1782937500 | 123.04 | 2.28 | 1.89 | 121.2 | 124 | 120 | 725 |
| 1782851100 | 120.76 | 1.76 | 1.48 | 119.4 | 121.5 | 119.34 | 265 |
| 1782764700 | 119 | -0.28 | -0.23 | 118.96 | 120.5 | 118.46 | 929 |
| 1782505500 | 119.28 | 0.62 | 0.52 | 117.94 | 119.4 | 116.54 | 934 |
| 1782419100 | 118.66 | -0.74 | -0.62 | 119.32 | 119.5 | 118.1 | 352 |
| 1782332700 | 119.4 | 0.86 | 0.73 | 118.26 | 120.6 | 118.12 | 1125 |
| 1782246300 | 118.54 | 0.14 | 0.12 | 117.32 | 119.78 | 115.32 | 1637 |
| 1782159900 | 118.4 | -1.5 | -1.25 | 119.62 | 120.5 | 118.06 | 8909 |
| 1781900700 | 119.9 | -1.1 | -0.91 | 120.06 | 121 | 117.1 | 1724 |
| 1781814300 | 121 | 1.12 | 0.93 | 119.58 | 121 | 118.16 | 966 |
| 1781727900 | 119.88 | 1.02 | 0.86 | 118.6 | 120.3 | 118.04 | 2068 |
| 1781641500 | 118.86 | -3.06 | -2.51 | 121 | 121.2 | 118.86 | 8242 |
| 1781555100 | 121.92 | -2.08 | -1.68 | 124.74 | 127.96 | 120.26 | 9279 |
| 1781295900 | 124 | 21 | 20.39 | 104.02 | 127.42 | 103.14 | 2114 |
| 1781209500 | 103 | 1.74 | 1.72 | 102.02 | 105.06 | 100.02 | 1492 |
| 1781123100 | 101.26 | -3.42 | -3.27 | 104.16 | 104.24 | 101.02 | 415 |
| 1781036700 | 104.68 | -2.86 | -2.66 | 107.5 | 109.54 | 102.76 | 1393 |
| 1780950300 | 107.54 | 1.58 | 1.49 | 108.94 | 110.04 | 107.24 | 1015 |
| 1780691100 | 105.96 | -2.96 | -2.72 | 108.56 | 109.9 | 104.86 | 814 |
| 1780604700 | 108.92 | 3.34 | 3.16 | 104.54 | 109.72 | 104.46 | 553 |
| 1780518300 | 105.58 | -3.42 | -3.14 | 108.82 | 109.66 | 103.02 | 1651 |
| 1780431900 | 109 | -1.62 | -1.46 | 111.12 | 111.36 | 107.44 | 959 |
| 1780345500 | 110.62 | -1.78 | -1.58 | 112.32 | 113.58 | 109.66 | 2111 |
| 1780086300 | 112.4 | -0.2 | -0.18 | 113.16 | 114.28 | 111.62 | 1537 |
| 1779999900 | 112.6 | -1.16 | -1.02 | 114.32 | 115 | 110.3 | 3225 |
| 1779913500 | 113.76 | 4.5 | 4.12 | 108.98 | 113.76 | 108.98 | 2651 |
| 1779827100 | 109.26 | -0.44 | -0.40 | 109.1 | 110.24 | 108.8 | 507 |
| 1779740700 | 109.7 | 1.68 | 1.56 | 108.24 | 109.98 | 108.24 | 126 |
| 1779481500 | 108.02 | -0.42 | -0.39 | 107.56 | 108.78 | 107.56 | 258 |
| 1779395100 | 108.44 | 2.2 | 2.07 | 107.12 | 109.48 | 105.7 | 1156 |
| 1779308700 | 106.24 | 2.28 | 2.19 | 103.58 | 107.58 | 103.1 | 1083 |
| 1779222300 | 103.96 | -2.5 | -2.35 | 106.24 | 107.16 | 103.14 | 444 |
| 1779135900 | 106.46 | -0.82 | -0.76 | 105.46 | 108.8 | 105.44 | 869 |
| 1778876700 | 107.28 | -1.16 | -1.07 | 107.46 | 108.18 | 105.62 | 868 |
| 1778790300 | 108.44 | 1.24 | 1.16 | 107.28 | 108.46 | 106.74 | 1124 |
| 1778703900 | 107.2 | -1.3 | -1.20 | 108.3 | 109.16 | 107.2 | 620 |
| 1778617500 | 108.5 | -0.58 | -0.53 | 109.06 | 109.06 | 106.98 | 1013 |
| 1778531100 | 109.08 | -0.42 | -0.38 | 110.34 | 111.44 | 108.28 | 636 |
| 1778271900 | 109.5 | 2.18 | 2.03 | 107.34 | 110.3 | 106.12 | 929 |
| 1778185500 | 107.32 | -1.96 | -1.79 | 108.36 | 109.98 | 107.2 | 1177 |
| 1778099100 | 109.28 | 2.12 | 1.98 | 105.98 | 109.28 | 105.98 | 937 |
| 1778012700 | 107.16 | -0.38 | -0.35 | 107.56 | 109.66 | 105.76 | 2274 |
| 1777926300 | 107.54 | 8.54 | 8.63 | 105.46 | 109.22 | 104.44 | 3440 |
| 1777580700 | 99 | 2.59 | 2.69 | 95.54 | 99.73 | 94.38 | 1161 |
| 1777494300 | 96.41 | 0.41 | 0.43 | 95.69 | 97.25 | 95.01 | 807 |
| 1777407900 | 96 | -2.66 | -2.70 | 98.16 | 98.29 | 95.01 | 1325 |
| 1777321500 | 98.66 | 0.92 | 0.94 | 97.69 | 98.66 | 96.42 | 461 |
| 1777062300 | 97.74 | -0.77 | -0.78 | 98.58 | 99 | 96.9 | 1149 |
| 1776975900 | 98.51 | -1.99 | -1.98 | 99.33 | 101.88 | 97.63 | 1250 |
| 1776889500 | 100.5 | 2.94 | 3.01 | 97.71 | 100.5 | 97.46 | 993 |
| 1776803100 | 97.56 | -3.02 | -3.00 | 101.36 | 101.66 | 97.56 | 1794 |
| 1776716700 | 100.58 | 2.03 | 2.06 | 97.77 | 100.86 | 96.62 | 2750 |
| 1776457500 | 98.55 | 3.75 | 3.96 | 93.07 | 98.79 | 93.07 | 4585 |
| 1776371100 | 94.8 | 2.71 | 2.94 | 92.99 | 94.8 | 92.22 | 408 |
| 1776284700 | 92.09 | 1.59 | 1.76 | 90.85 | 92.27 | 89.74 | 187 |
| 1776198300 | 90.5 | 2.6 | 2.96 | 88.27 | 90.5 | 88.01 | 385 |
| 1776111900 | 87.9 | 2.18 | 2.54 | 86.12 | 88.4 | 85.69 | 307 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
