Dati storici Roku - R35

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	54,92	58,85	52,25	56,06	3.468	-2,27	-4,13%
1 Mese	60,02	60,04	52,25	55,86	2.787	-7,37	-12,28%
3 Mesi	82,50	93,00	52,25	62,82	3.769	-29,85	-36,18%
6 Mesi	55,50	99,00	52,18	70,56	2.862	-2,85	-5,14%
1 Anno	74,22	99,00	52,18	70,43	2.596	-21,57	-29,06%
3 Anni	297,95	405,80	36,33	99,22	1.391	-245,30	-82,33%
5 Anni	218,70	405,80	36,33	106,30	1.233	-166,05	-75,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	52,72	-5,93	-10,11%	56,66	57,30	52,25	12.867
25 Apr 2024	58,65	0,77	1,33%	56,67	58,85	55,95	3.566
24 Apr 2024	57,88	0,07	0,12%	58,60	58,72	56,78	2.202
23 Apr 2024	57,81	3,42	6,29%	55,17	58,29	54,78	3.133
22 Apr 2024	54,39	1,18	2,22%	53,09	54,76	52,75	4.536
19 Apr 2024	53,21	-1,98	-3,59%	54,92	54,97	52,78	3.902
18 Apr 2024	55,19	1,08	2,00%	54,34	55,44	53,65	2.093
17 Apr 2024	54,11	-0,25	-0,46%	54,95	55,05	53,77	3.207
16 Apr 2024	54,36	-1,19	-2,14%	55,50	55,90	54,31	3.493
15 Apr 2024	55,55	-0,73	-1,30%	56,65	59,00	55,07	9.767
12 Apr 2024	56,28	-1,10	-1,92%	57,60	58,21	56,19	1.121
11 Apr 2024	57,38	1,18	2,10%	56,94	57,61	56,44	627
10 Apr 2024	56,20	-1,51	-2,62%	57,53	58,13	56,10	843
09 Apr 2024	57,71	1,79	3,20%	55,67	58,07	55,57	1.782
08 Apr 2024	55,92	0,77	1,40%	54,97	56,08	54,84	1.604
05 Apr 2024	55,15	-0,85	-1,52%	55,54	56,44	53,95	3.541
04 Apr 2024	56,00	-1,37	-2,39%	57,28	58,06	56,00	1.124
03 Apr 2024	57,37	-1,21	-2,07%	58,55	58,58	57,06	529
02 Apr 2024	58,58	-1,77	-2,93%	60,02	60,04	57,49	3.087
28 Mar 2024	60,35	-0,15	-0,25%	60,29	61,19	60,16	2.449