Dati storici Roku - R35

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	69,86	70,69	61,64	64,23	1.536	-6,44	-9,22%
1 Mese	94,00	96,50	61,64	78,31	1.499	-30,58	-32,53%
3 Mesi	78,40	99,05	61,64	81,50	1.852	-14,98	-19,11%
6 Mesi	66,46	99,05	55,50	74,83	1.809	-3,04	-4,57%
1 Anno	58,18	99,05	43,335	63,51	2.093	5,24	9,01%
3 Anni	105,56	124,64	36,33	68,88	1.778	-42,14	-39,92%
5 Anni	218,70	411,70	36,33	91,65	1.361	-155,28	-71,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	62,99	0,34	0,54%	63,12	63,71	62,25	1.427
13 Mar 2025	62,65	-2,46	-3,78%	65,04	65,04	62,50	906
12 Mar 2025	65,11	1,02	1,59%	63,98	65,96	63,98	957
11 Mar 2025	64,09	-1,19	-1,82%	64,98	67,03	62,58	1.892
10 Mar 2025	65,28	-4,23	-6,09%	69,86	70,69	64,03	2.496
07 Mar 2025	69,51	-4,25	-5,76%	73,51	73,90	66,61	2.287
06 Mar 2025	73,76	-4,39	-5,62%	78,36	78,50	73,76	1.155
05 Mar 2025	78,15	2,15	2,83%	75,42	78,36	74,39	392
04 Mar 2025	76,00	-0,50	-0,65%	76,38	76,90	73,04	2.715
03 Mar 2025	76,50	-3,11	-3,91%	80,84	81,49	76,50	1.197
28 Feb 2025	79,61	1,21	1,54%	78,16	79,61	77,32	828
27 Feb 2025	78,40	-3,22	-3,95%	81,18	83,54	78,18	1.048
26 Feb 2025	81,62	-0,93	-1,13%	82,45	83,08	80,49	571
25 Feb 2025	82,55	-4,46	-5,13%	87,51	87,51	81,36	1.182
24 Feb 2025	87,01	1,81	2,12%	84,65	87,20	83,40	734
21 Feb 2025	85,20	-2,74	-3,12%	87,98	89,14	84,35	1.113
20 Feb 2025	87,94	-0,92	-1,04%	89,15	90,99	86,31	1.654
19 Feb 2025	88,86	-2,49	-2,73%	92,25	92,36	88,62	1.287
18 Feb 2025	91,35	-4,65	-4,84%	95,00	96,50	90,57	3.916
17 Feb 2025	96,00	1,36	1,44%	94,00	96,24	93,90	2.219