Dati storici HydrogenPro ASA - R6Z

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743024420	0.46	0.0465	11.25	0.42	0.46	0.42	9100
1742938020	0.4135	-0.0185	-4.28	0.412	0.4135	0.412	172
1742851620	0.432	-0.0045	-1.03	0.442	0.443	0.432	11609
1742592420	0.4365	-0.006	-1.36	0.4525	0.4525	0.4365	742
1742506020	0.4425	-0.003	-0.67	0.439	0.4425	0.43	1504
1742419620	0.4455	0.01	2.30	0.446	0.446	0.431	41127
1742333220	0.4355	-0.001	-0.23	0.439	0.439	0.4345	18409
1742246820	0.4365	0.0280001	6.85	0.4395	0.4395	0.4255	3050
1741987620	0.4084999	-0.004	-0.97	0.42	0.4245	0.4084999	5400
1741901220	0.4125	-0.022	-5.06	0.4245	0.4245	0.4125	2432
1741814820	0.4345	0.0280001	6.89	0.4109999	0.44	0.4089999	27370
1741728420	0.4064999	0.0039999	0.99	0.4305	0.4305	0.4064999	10305
1741642020	0.4025	-0.036	-8.21	0.405	0.419	0.4025	15581
1741382820	0.4385	0.008	1.86	0.439	0.439	0.43	6178
1741296420	0.4305	0.0155	3.73	0.4305	0.4305	0.4305	2000
1741210020	0.415	-0.035	-7.78	0.451	0.451	0.4104999	7461
1741123620	0.45	0.0005	0.11	0.445	0.45	0.426	22555
1741037220	0.4495	0.0315	7.54	0.4475	0.4595	0.435	44281
1740778020	0.418	0.006	1.46	0.4185	0.4185	0.418	1492
1740691620	0.412	0.0065	1.60	0.3895	0.4195	0.3895	32254
1740605220	0.4055	0.0005	0.12	0.4064999	0.4094999	0.4055	9200
1740518820	0.405	0.0145	3.71	0.418	0.4255	0.4015	11350
1740432420	0.3905	-0.0305	-7.24	0.4115	0.427	0.3905	9922
1740173220	0.421	-0.0095	-2.21	0.421	0.421	0.421	2000
1740086820	0.4305	-0.01	-2.27	0.43	0.4305	0.43	1800
1740000420	0.4405	-0.0525	-10.65	0.478	0.478	0.4395	4473
1739914020	0.493	0.038	8.35	0.4345	0.494	0.4345	20272
1739827620	0.455	0.0065	1.45	0.449	0.455	0.4445	27600
1739568420	0.4485	0.01	2.28	0.433	0.4485	0.433	902
1739482020	0.4385	-0.008	-1.79	0.4415	0.4415	0.422	19397
1739395620	0.4465	-0.0105	-2.30	0.457	0.457	0.443	1282
1739309220	0.457	0.0065	1.44	0.4505	0.464	0.45	40231
1739222820	0.4505	-0.006	-1.31	0.4615	0.47	0.4505	4770
1738963620	0.4565	0.0045	1.00	0.4705	0.4705	0.4565	2880
1738877220	0.452	-0.043	-8.69	0.4665	0.482	0.4515	1876
1738790820	0.495	0.005	1.02	0.475	0.495	0.469	12130
1738704420	0.49	0.042	9.38	0.452	0.49	0.452	4445
1738618020	0.448	-0.0125	-2.71	0.4295	0.4605	0.3925	18354
1738358820	0.4605	-0.001	-0.22	0.438	0.4715	0.438	5413
1738272420	0.4615	0.0275	6.34	0.46	0.462	0.4545	18031
1738186020	0.434	-0.022	-4.82	0.4595	0.4595	0.431	10805
1738099620	0.456	0.017	3.87	0.4285	0.461	0.4285	9652
1738013220	0.439	0.017	4.03	0.4215	0.4395	0.4215	20972
1737754020	0.422	-0.0045	-1.06	0.422	0.422	0.4055	11413
1737667620	0.4265	0.004	0.95	0.401	0.442	0.401	12820
1737581220	0.4225	-0.0165	-3.76	0.44	0.442	0.4225	13869
1737494820	0.439	-0.0375	-7.87	0.45	0.45	0.424	10490
1737408420	0.4765	0.0155	3.36	0.45	0.477	0.45	25779
1737149220	0.461	-0.002	-0.43	0.4605	0.4615	0.4605	16410
1737062820	0.463	-0.0115	-2.42	0.475	0.475	0.457	31634
1736976420	0.4745	0.0085	1.82	0.488	0.488	0.466	6320
1736890020	0.466	-0.0145	-3.02	0.4815	0.4815	0.466	6550
1736803620	0.4805	-0.001	-0.21	0.4705	0.4915	0.4705	17727
1736544420	0.4815	0.012	2.56	0.472	0.4935	0.472	8897
1736458020	0.4695	0.014	3.07	0.4695	0.4745	0.4695	1150
1736371620	0.4555	-0.011	-2.36	0.4695	0.482	0.4555	3821
1736285220	0.4665	-0.0035	-0.74	0.468	0.479	0.4605	12928
1736198820	0.47	0.024	5.38	0.452	0.4775	0.452	22090
1735939620	0.446	0.0235	5.56	0.4275	0.447	0.4225	25101
1735853220	0.4225	-0.0125	-2.87	0.435	0.4595	0.418	21682
1735594020	0.435	-0.0215	-4.71	0.4565	0.4565	0.435	26707
1735334820	0.4565	-0.0295	-6.07	0.4925	0.4925	0.438	61992

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

HydrogenPro ASA (R6Z)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

HydrogenPro ASA (R6Z) Storico

HydrogenPro ASA (R6Z)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE