Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 3.32 | -0.14 | -4.05 | 3.36 | 3.36 | 3.32 | 13300 |
| 1743110820 | 3.46 | 0 | 0.00 | 3.46 | 3.54 | 3.46 | 2050 |
| 1743024420 | 3.46 | 0 | 0.00 | 3.5 | 3.5 | 3.46 | 1077 |
| 1742938020 | 3.46 | 0.06 | 1.76 | 3.42 | 3.48 | 3.42 | 802 |
| 1742851620 | 3.4 | -0.14 | -3.95 | 3.6 | 3.62 | 3.4 | 7983 |
| 1742592420 | 3.54 | 0.04 | 1.14 | 3.58 | 3.58 | 3.54 | 1284 |
| 1742506020 | 3.5 | 0.02 | 0.57 | 3.4 | 3.5 | 3.4 | 1275 |
| 1742419620 | 3.48 | -0.08 | -2.25 | 3.48 | 3.48 | 3.48 | 3300 |
| 1742333220 | 3.56 | 0.06 | 1.71 | 3.46 | 3.58 | 3.4 | 3938 |
| 1742246820 | 3.5 | 0.3 | 9.38 | 3.24 | 3.58 | 3.22 | 12160 |
| 1741987620 | 3.2 | 0.1 | 3.23 | 3.04 | 3.2 | 3.04 | 2610 |
| 1741901220 | 3.1 | 0 | 0.00 | 3.08 | 3.12 | 3.02 | 2267 |
| 1741814820 | 3.1 | 0 | 0.00 | 3.2 | 3.2 | 3.08 | 8744 |
| 1741728420 | 3.1 | 0.04 | 1.31 | 3 | 3.2599999 | 3 | 24492 |
| 1741642020 | 3.06 | -0.06 | -1.92 | 3 | 3.06 | 3 | 6297 |
| 1741382820 | 3.12 | 0.02 | 0.65 | 3.14 | 3.14 | 3.12 | 313 |
| 1741296420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1741210020 | 3.1 | 0.02 | 0.65 | 3.14 | 3.14 | 3.1 | 737 |
| 1741123620 | 3.08 | -0.08 | -2.53 | 3.1 | 3.24 | 2.9 | 17164 |
| 1741037220 | 3.16 | -0.06 | -1.86 | 3.2599999 | 3.2599999 | 3.1 | 8369 |
| 1740778020 | 3.22 | -0.02 | -0.62 | 3.22 | 3.22 | 3.22 | 500 |
| 1740691620 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1740605220 | 3.24 | 0.06 | 1.89 | 3.08 | 3.3 | 3.08 | 2585 |
| 1740518820 | 3.18 | -0.12 | -3.64 | 3.24 | 3.24 | 3.16 | 1110 |
| 1740432420 | 3.3 | 0.06 | 1.85 | 3.2799999 | 3.3 | 3.18 | 2746 |
| 1740173220 | 3.24 | 0.02 | 0.62 | 3.12 | 3.24 | 3.12 | 519 |
| 1740086820 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1740000420 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1739914020 | 3.22 | 0.14 | 4.55 | 3.24 | 3.24 | 3.22 | 150 |
| 1739827620 | 3.08 | -0.18 | -5.52 | 3.08 | 3.08 | 3.08 | 400 |
| 1739568420 | 3.2599999 | 0.2 | 6.54 | 3.2599999 | 3.2599999 | 3.2599999 | 116 |
| 1739482020 | 3.06 | -0.06 | -1.92 | 2.98 | 3.06 | 2.98 | 3600 |
| 1739395620 | 3.12 | 0 | 0.00 | 3.12 | 3.18 | 3.12 | 501 |
| 1739309220 | 3.12 | 0 | 0.00 | 3.1 | 3.24 | 3.1 | 834 |
| 1739222820 | 3.12 | -0.1 | -3.11 | 3.1 | 3.24 | 3.1 | 1701 |
| 1738963620 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 10 |
| 1738877220 | 3.22 | 0.14 | 4.55 | 3.22 | 3.22 | 3.22 | 50 |
| 1738790820 | 3.08 | -0.06 | -1.91 | 3.08 | 3.08 | 3.08 | 330 |
| 1738704420 | 3.14 | 0.02 | 0.64 | 3.08 | 3.22 | 3.08 | 531 |
| 1738618020 | 3.12 | 0.08 | 2.63 | 3.24 | 3.24 | 3.1 | 1258 |
| 1738358820 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1738272420 | 3.04 | 0.02 | 0.66 | 3.1 | 3.1 | 3.04 | 1420 |
| 1738186020 | 3.02 | 0.06 | 2.03 | 2.94 | 3.02 | 2.94 | 4800 |
| 1738099620 | 2.96 | 0.08 | 2.78 | 2.82 | 2.96 | 2.82 | 855 |
| 1738013220 | 2.88 | -0.1 | -3.36 | 3 | 3 | 2.88 | 568 |
| 1737754020 | 2.98 | 0.26 | 9.56 | 2.9 | 2.98 | 2.9 | 5337 |
| 1737667620 | 2.72 | -0.12 | -4.23 | 2.86 | 2.86 | 2.72 | 116 |
| 1737581220 | 2.84 | 0.08 | 2.90 | 2.84 | 2.84 | 2.84 | 100 |
| 1737494820 | 2.7599999 | -0.02 | -0.72 | 2.7599999 | 2.7599999 | 2.72 | 4565 |
| 1737408420 | 2.7799999 | -0.02 | -0.71 | 2.7799999 | 2.7799999 | 2.7799999 | 560 |
| 1737149220 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1737062820 | 2.8 | -0.1 | -3.45 | 2.8 | 2.8 | 2.8 | 1 |
| 1736976420 | 2.9 | 0.08 | 2.84 | 2.92 | 2.96 | 2.9 | 2621 |
| 1736890020 | 2.82 | -0.04 | -1.40 | 2.66 | 2.82 | 2.66 | 499 |
| 1736803620 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1736544420 | 2.86 | 0.06 | 2.14 | 2.82 | 2.86 | 2.82 | 100 |
| 1736458020 | 2.8 | 0.14 | 5.26 | 2.8 | 2.8 | 2.8 | 1393 |
| 1736371620 | 2.66 | -0.08 | -2.92 | 2.6 | 2.68 | 2.6 | 3251 |
| 1736285220 | 2.74 | 0.04 | 1.48 | 2.74 | 2.74 | 2.62 | 2273 |
| 1736198820 | 2.7 | -0.12 | -4.26 | 2.72 | 2.7799999 | 2.7 | 1673 |
| 1735939620 | 2.82 | 0.22 | 8.46 | 2.82 | 2.82 | 2.82 | 100 |
| 1735853220 | 2.6 | -0.14 | -5.11 | 2.7 | 2.7 | 2.6 | 203 |
| 1735594020 | 2.74 | 0.06 | 2.24 | 2.7599999 | 2.7599999 | 2.64 | 584 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
