Dati storici American West Metals Ltd - R84

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0006	-2.5641025641	0.0234	0.025	0.0224	62380	0.02323547	DE
4	-0.004	-14.9253731343	0.0268	0.0288	0.0224	173441	0.02541347	DE
12	-0.0116	-33.7209302326	0.0344	0.0347999	0.0224	100664	0.02665836	DE
26	-0.016	-41.2371134021	0.0388	0.0464	0.0224	133199	0.03134016	DE
52	0.0011	5.06912442396	0.0217	0.0517	0.0166	121703	0.03124717	DE
156	-0.1532	-87.0454545455	0.176	0.176	0.0166	84541	0.03885856	DE
260	-0.1532	-87.0454545455	0.176	0.176	0.0166	84541	0.03885856	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783628700	0.0228	0.0004	1.79	0.0228	0.0228	0.0228	40000
1783542300	0.0224	-0.0006	-2.61	0.0224	0.0224	0.0224	50000
1783455900	0.023	-0.002	-8.00	0.023	0.023	0.023	150000
1783369500	0.025	0.0006	2.46	0.0234	0.025	0.0234	17968
1783110300	0.0244	-0.001	-3.94	0.0234	0.0244	0.0234	53934
1783023900	0.0254	0.0014	5.83	0.0234	0.0254	0.0234	212000
1782937500	0.024	-0.0006	-2.44	0.024	0.024	0.024	17000
1782851100	0.0246	0	0.00	0.0246	0.0246	0.0246	0
1782764700	0.0246	-0.0012	-4.65	0.024	0.0246	0.024	109000
1782505500	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1782419100	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1782332700	0.0258	0.0008	3.20	0.0268	0.0282	0.0258	1463292
1782246300	0.025	0	0.00	0.0268	0.0268	0.025	1188
1782159900	0.025	0	0.00	0.025	0.025	0.025	0
1781900700	0.025	0	0.00	0.025	0.025	0.025	0
1781814300	0.025	0	0.00	0.025	0.025	0.025	0
1781727900	0.025	0	0.00	0.025	0.025	0.025	0
1781641500	0.025	0	0.00	0.025	0.025	0.025	1
1781555100	0.025	-0.0032	-11.35	0.0288	0.0288	0.025	50415
1781295900	0.0282	0.0014	5.22	0.0268	0.0282	0.0268	89936
1781209500	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1781123100	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1781036700	0.0268	-0.0002	-0.74	0.0268	0.0268	0.0268	5000
1780950300	0.027	0	0.00	0.027	0.027	0.027	0
1780691100	0.027	-0.0008	-2.88	0.027	0.027	0.027	10000
1780604700	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1780518300	0.0278	-0.0006	-2.11	0.0278	0.0278	0.0278	20000
1780431900	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1780345500	0.0284	0.0006	2.16	0.0284	0.0284	0.0284	10000
1780086300	0.0278	0.0008	2.96	0.0276	0.0278	0.0276	13000
1779999900	0.027	0.0014	5.47	0.027	0.027	0.027	4000
1779913500	0.0256	0.001	4.07	0.028	0.028	0.0256	182463
1779827100	0.0246	-0.0012	-4.65	0.0284	0.0284	0.0246	100001
1779740700	0.0258	0.0006	2.38	0.0284	0.029	0.0258	1298
1779481500	0.0252	-0.0024	-8.70	0.0252	0.0252	0.0252	50000
1779395100	0.0276	0.0014	5.34	0.027	0.0276	0.027	40000
1779308700	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1779222300	0.0262	-0.0008	-2.96	0.0264	0.0264	0.0262	21000
1779135900	0.027	0	0.00	0.027	0.027	0.027	76657
1778876700	0.027	0	0.00	0.0266	0.027	0.0234	192278
1778790300	0.027	0	0.00	0.0256	0.0272	0.0256	244200
1778703900	0.027	0	0.00	0.027	0.027	0.027	0
1778617500	0.027	0.0006	2.27	0.027	0.027	0.027	131481
1778531100	0.0264	-0.0016	-5.71	0.0264	0.0264	0.0264	10000
1778271900	0.028	0.0002	0.72	0.027	0.028	0.027	77000
1778185500	0.0278	0.0014	5.30	0.0278	0.0278	0.0278	80000
1778099100	0.0264	-0.0006	-2.22	0.0298	0.0298	0.0264	60000
1778012700	0.027	-0.0044	-14.01	0.0302	0.0302	0.027	13000
1777926300	0.0313999	0	0.00	0.0313999	0.0313999	0.0313999	0
1777580700	0.0313999	0	0.00	0.0313999	0.0313999	0.0313999	0
1777494300	0.0313999	0.0023999	8.28	0.033	0.033	0.0313999	100417
1777407900	0.029	-0.0058	-16.67	0.031	0.031	0.029	131949
1777321500	0.0347999	0.0063999	22.53	0.031	0.0347999	0.031	51206
1777062300	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1776975900	0.0284	-0.0018	-5.96	0.0313999	0.0313999	0.0284	713
1776889500	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1776803100	0.0302	0.0002	0.67	0.03	0.0302	0.03	89834
1776716700	0.03	-0.0048	-13.79	0.03	0.03	0.03	2000
1776457500	0.0347999	0.0025999	8.07	0.0344	0.0347999	0.0344	155000
1776371100	0.0322	-0.0008	-2.42	0.0318	0.0322	0.0318	189248
1776284700	0.033	0.0028	9.27	0.033	0.033	0.0294	25605
1776198300	0.0302	-0.0008	-2.58	0.0302	0.0302	0.0302	78888
1776111900	0.031	0.001	3.33	0.031	0.031	0.031	13000
1775852700	0.03	0	0.00	0.03	0.03	0.03	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

American West Metals Ltd (R84)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

American West Metals Ltd (R84)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci