Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.026 | -11.1111111111 | 0.234 | 0.248 | 0.234 | 5000 | 0.241 | DE |
| 12 | -0.1 | -32.4675324675 | 0.308 | 0.308 | 0.234 | 2392 | 0.24575251 | DE |
| 26 | -0.094 | -31.1258278146 | 0.302 | 0.322 | 0.234 | 3259 | 0.28448032 | DE |
| 52 | -0.094 | -31.1258278146 | 0.302 | 0.44 | 0.234 | 3749 | 0.31552252 | DE |
| 156 | -0.228 | -52.2935779817 | 0.436 | 0.44 | 0.234 | 6480 | 0.30247307 | DE |
| 260 | -0.228 | -52.2935779817 | 0.436 | 0.44 | 0.234 | 6480 | 0.30247307 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1743110820 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1743024420 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1742938020 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1742851620 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1742592420 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1742506020 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1742419620 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1742333220 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1742246820 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1741987620 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1741901220 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1741814820 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1741728420 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1741642020 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1741382820 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1741296420 | 0.248 | 0.014 | 5.98 | 0.248 | 0.248 | 0.248 | 5000 |
| 1741210020 | 0.234 | -0.018 | -7.14 | 0.234 | 0.234 | 0.234 | 5000 |
| 1741123620 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1741037220 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1740778020 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1740691620 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1740605220 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1740518820 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1740432420 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1740173220 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1740086820 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1740000420 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1739914020 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1739827620 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1739568420 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1739482020 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1739395620 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1739309220 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1739222820 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1738963620 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1738877220 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1738790820 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1738704420 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 700 |
| 1738618020 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1738358820 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1738272420 | 0.252 | -0.056 | -18.18 | 0.252 | 0.252 | 0.252 | 630 |
| 1738186020 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1738099620 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1738013220 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1737754020 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1737667620 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1737581220 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1737494820 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1737408420 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1737149220 | 0.308 | -0.008 | -2.53 | 0.308 | 0.308 | 0.308 | 630 |
| 1737062820 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1736976420 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1736890020 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1736803620 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1736544420 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1736458020 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1736371620 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1736285220 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1736198820 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1735939620 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1735853220 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1735594020 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
