Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12 | -1.84473481937 | 650.5 | 681 | 628.5 | 365 | 653.69485495 | DE |
| 4 | -12.5 | -1.92012288786 | 651 | 683.5 | 628.5 | 325 | 654.64493534 | DE |
| 12 | -50 | -7.26216412491 | 688.5 | 705 | 610 | 349 | 653.79464113 | DE |
| 26 | -56 | -8.06335493161 | 694.5 | 776.5 | 604 | 442 | 671.76971937 | DE |
| 52 | -77 | -10.7617051013 | 715.5 | 776.5 | 604 | 409 | 665.73107585 | DE |
| 156 | -2.5 | -0.390015600624 | 641 | 938.5 | 520.5 | 585 | 689.37699017 | DE |
| 260 | -150.1 | -19.0337306619 | 788.6 | 1033.5 | 401 | 4472 | 653.35140092 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 640.5 | 6 | 0.95 | 643 | 643 | 628.5 | 167 |
| 1783542300 | 634.5 | -26 | -3.94 | 660.5 | 660.5 | 631 | 629 |
| 1783455900 | 660.5 | -17 | -2.51 | 676 | 681 | 656.5 | 296 |
| 1783369500 | 677.5 | 13 | 1.96 | 667.5 | 680 | 661.5 | 241 |
| 1783110300 | 664.5 | 12 | 1.84 | 660 | 666 | 657 | 426 |
| 1783023900 | 652.5 | 0 | 0.00 | 650.5 | 659.5 | 637 | 235 |
| 1782937500 | 652.5 | 12 | 1.87 | 645.5 | 652.5 | 639 | 98 |
| 1782851100 | 640.5 | -6.5 | -1.00 | 645.5 | 656.5 | 638.5 | 510 |
| 1782764700 | 647 | -4 | -0.61 | 654.5 | 655.5 | 642 | 334 |
| 1782505500 | 651 | -18.5 | -2.76 | 665.5 | 666 | 644 | 418 |
| 1782419100 | 669.5 | 21.5 | 3.32 | 649 | 679.5 | 649 | 563 |
| 1782332700 | 648 | -2 | -0.31 | 655 | 658 | 642 | 189 |
| 1782246300 | 650 | -9.5 | -1.44 | 652.5 | 655 | 644 | 248 |
| 1782159900 | 659.5 | -6.5 | -0.98 | 659 | 668.5 | 657.5 | 266 |
| 1781900700 | 666 | 1.5 | 0.23 | 662 | 670.5 | 662 | 161 |
| 1781814300 | 664.5 | -2.5 | -0.37 | 665.5 | 670.5 | 662 | 235 |
| 1781727900 | 667 | 4 | 0.60 | 664.5 | 673.5 | 661 | 278 |
| 1781641500 | 663 | 8.5 | 1.30 | 652.5 | 665 | 652.5 | 165 |
| 1781555100 | 654.5 | 4 | 0.61 | 659.5 | 683.5 | 654.5 | 623 |
| 1781295900 | 650.5 | 3.5 | 0.54 | 654 | 668 | 650 | 447 |
| 1781209500 | 647 | -3 | -0.46 | 651 | 653 | 638.5 | 134 |
| 1781123100 | 650 | -11.5 | -1.74 | 659 | 659 | 647 | 300 |
| 1781036700 | 661.5 | 6.5 | 0.99 | 661.5 | 662 | 648.5 | 290 |
| 1780950300 | 655 | 3.5 | 0.54 | 652 | 660.5 | 646 | 331 |
| 1780691100 | 651.5 | -3 | -0.46 | 653 | 663.5 | 648 | 1622 |
| 1780604700 | 654.5 | -0.5 | -0.08 | 650.5 | 661 | 650.5 | 96 |
| 1780518300 | 655 | 8.5 | 1.31 | 650 | 659.5 | 647 | 176 |
| 1780431900 | 646.5 | -3.5 | -0.54 | 658 | 659.5 | 643 | 150 |
| 1780345500 | 650 | -7 | -1.07 | 671 | 671 | 641 | 231 |
| 1780086300 | 657 | 2 | 0.31 | 658.5 | 668.5 | 653 | 255 |
| 1779999900 | 655 | -8 | -1.21 | 662 | 662 | 646 | 159 |
| 1779913500 | 663 | 11.5 | 1.77 | 662 | 668.5 | 659.5 | 149 |
| 1779827100 | 651.5 | -10.5 | -1.59 | 671.5 | 672.5 | 651.5 | 225 |
| 1779740700 | 662 | 6 | 0.91 | 656 | 665 | 656 | 151 |
| 1779481500 | 656 | -1.5 | -0.23 | 660.5 | 660.5 | 652 | 102 |
| 1779395100 | 657.5 | -3.5 | -0.53 | 652 | 662 | 645.5 | 143 |
| 1779308700 | 661 | 16.5 | 2.56 | 644.5 | 664 | 644.5 | 217 |
| 1779222300 | 644.5 | -0.5 | -0.08 | 653.5 | 660.5 | 644.5 | 377 |
| 1779135900 | 645 | -11.5 | -1.75 | 653 | 655 | 639.5 | 127 |
| 1778876700 | 656.5 | 5 | 0.77 | 648.5 | 657 | 644.5 | 165 |
| 1778790300 | 651.5 | 13.5 | 2.12 | 648.5 | 651.5 | 641 | 68 |
| 1778703900 | 638 | -7 | -1.09 | 653 | 653 | 634 | 205 |
| 1778617500 | 645 | 0.5 | 0.08 | 636.5 | 646.5 | 636.5 | 273 |
| 1778531100 | 644.5 | -19 | -2.86 | 664 | 664 | 638.5 | 350 |
| 1778271900 | 663.5 | 0 | 0.00 | 657 | 664 | 656 | 140 |
| 1778185500 | 663.5 | 11 | 1.69 | 655 | 678 | 655 | 485 |
| 1778099100 | 652.5 | 23.5 | 3.74 | 640 | 667.5 | 627.5 | 823 |
| 1778012700 | 629 | 8.5 | 1.37 | 621.5 | 630 | 614 | 501 |
| 1777926300 | 620.5 | -4 | -0.64 | 622 | 630 | 610.5 | 526 |
| 1777580700 | 624.5 | -18 | -2.80 | 617.5 | 627 | 610 | 1029 |
| 1777494300 | 642.5 | -2.5 | -0.39 | 650 | 651 | 635.5 | 399 |
| 1777407900 | 645 | -12.5 | -1.90 | 657 | 657.5 | 640 | 458 |
| 1777321500 | 657.5 | -4.5 | -0.68 | 655.5 | 665 | 655.5 | 539 |
| 1777062300 | 662 | -3 | -0.45 | 661.5 | 662.5 | 649 | 547 |
| 1776975900 | 665 | 11 | 1.68 | 663 | 666.5 | 657.5 | 189 |
| 1776889500 | 654 | -25.5 | -3.75 | 679 | 679 | 649.5 | 631 |
| 1776803100 | 679.5 | -7.5 | -1.09 | 682 | 695.5 | 678.5 | 434 |
| 1776716700 | 687 | -18 | -2.55 | 692.5 | 693 | 680 | 498 |
| 1776457500 | 705 | 25.5 | 3.75 | 685 | 705 | 684.5 | 540 |
| 1776371100 | 679.5 | 2 | 0.30 | 688.5 | 689 | 677.5 | 223 |
| 1776284700 | 677.5 | -4 | -0.59 | 684 | 684 | 677 | 193 |
| 1776198300 | 681.5 | -1.5 | -0.22 | 682.5 | 691 | 680 | 237 |
| 1776111900 | 683 | -9.5 | -1.37 | 679.5 | 683 | 672.5 | 808 |
| 1775852700 | 692.5 | 6 | 0.87 | 685.5 | 695 | 682 | 781 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
