Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782159900 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1781900700 | 16.14 | -0.56 | -3.35 | 16.14 | 16.14 | 16.14 | 36 |
| 1781814300 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1781727900 | 16.7 | 0.53 | 3.28 | 16.7 | 16.7 | 16.7 | 71 |
| 1781641500 | 16.17 | -0.51 | -3.09 | 16.225 | 16.305 | 16.17 | 8 |
| 1781555100 | 16.684999 | 1.07 | 6.89 | 16.7 | 16.7 | 16.535 | 580 |
| 1781295900 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1781209500 | 15.61 | -0.19 | -1.20 | 15.61 | 15.61 | 15.61 | 15 |
| 1781123100 | 15.8 | -0.88 | -5.30 | 16.485 | 16.485 | 15.8 | 514 |
| 1781036700 | 16.684999 | 0.95 | 6.07 | 16.51 | 16.684999 | 16.51 | 192 |
| 1780950300 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1780691100 | 15.73 | -0.07 | -0.41 | 15.73 | 15.73 | 15.73 | 20 |
| 1780604700 | 15.795 | -0.19 | -1.19 | 15.795 | 15.795 | 15.795 | 50 |
| 1780518300 | 15.985 | -0.82 | -4.85 | 15.985 | 15.985 | 15.985 | 30 |
| 1780431900 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1780345500 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1780086300 | 16.8 | 0.19 | 1.14 | 16.8 | 16.8 | 16.8 | 61 |
| 1779999900 | 16.61 | 0.41 | 2.53 | 16.61 | 16.61 | 16.61 | 280 |
| 1779913500 | 16.2 | 0.51 | 3.25 | 15.775 | 16.2 | 15.775 | 220 |
| 1779827100 | 15.69 | 0.07 | 0.48 | 15.28 | 15.77 | 15.28 | 62 |
| 1779740700 | 15.615 | 0.17 | 1.10 | 15.62 | 15.62 | 15.615 | 23 |
| 1779481500 | 15.445 | 0.5 | 3.31 | 15.445 | 15.445 | 15.445 | 20 |
| 1779395100 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1779308700 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1779222300 | 14.95 | -0.04 | -0.27 | 14.95 | 14.95 | 14.95 | 18 |
| 1779135900 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1778876700 | 14.99 | -0.04 | -0.23 | 14.99 | 14.99 | 14.99 | 50 |
| 1778790300 | 15.025 | 0.3 | 2.00 | 15.025 | 15.025 | 15.025 | 1 |
| 1778703900 | 14.73 | -0.45 | -2.93 | 14.86 | 14.86 | 14.73 | 63 |
| 1778617500 | 15.175 | -0.23 | -1.46 | 15.415 | 15.415 | 15.17 | 185 |
| 1778531100 | 15.4 | -0.6 | -3.75 | 15.4 | 15.4 | 15.4 | 240 |
| 1778271900 | 16 | -0.36 | -2.20 | 16 | 16 | 15.805 | 3925 |
| 1778185500 | 16.36 | 0.22 | 1.33 | 16.36 | 16.36 | 16.36 | 90 |
| 1778099100 | 16.145 | 0.46 | 2.90 | 16.145 | 16.145 | 16.145 | 2 |
| 1778012700 | 15.69 | -0.85 | -5.11 | 15.69 | 15.69 | 15.69 | 1 |
| 1777926300 | 16.535 | -0.32 | -1.90 | 16.535 | 16.535 | 16.535 | 8 |
| 1777580700 | 16.855 | 0.63 | 3.88 | 16.855 | 16.855 | 16.855 | 1 |
| 1777494300 | 16.225 | -0.12 | -0.73 | 16.225 | 16.225 | 16.225 | 72 |
| 1777407900 | 16.344999 | -0.51 | -3.00 | 16.495 | 16.495 | 16.344999 | 81 |
| 1777321500 | 16.85 | -0.23 | -1.35 | 16.995 | 16.995 | 16.85 | 89 |
| 1777062300 | 17.079999 | 0 | 0.00 | 17.079999 | 17.079999 | 17.079999 | 0 |
| 1776975900 | 17.079999 | 0 | 0.00 | 17.079999 | 17.079999 | 17.079999 | 0 |
| 1776889500 | 17.079999 | -0.31 | -1.75 | 17.079999 | 17.079999 | 17.079999 | 1 |
| 1776803100 | 17.385 | 0.41 | 2.42 | 17.095 | 17.385 | 17.095 | 606 |
| 1776716700 | 16.975 | 0.28 | 1.65 | 16.975 | 16.975 | 16.975 | 146 |
| 1776457500 | 16.7 | 1.05 | 6.68 | 16.7 | 16.7 | 16.7 | 399 |
| 1776371100 | 15.655 | 0 | 0.00 | 15.655 | 15.655 | 15.655 | 0 |
| 1776284700 | 15.655 | 0 | 0.00 | 15.655 | 15.655 | 15.655 | 0 |
| 1776198300 | 15.655 | 0 | 0.00 | 15.655 | 15.655 | 15.655 | 0 |
| 1776111900 | 15.655 | 0 | 0.00 | 15.655 | 15.655 | 15.655 | 0 |
| 1775852700 | 15.655 | -0.23 | -1.42 | 15.655 | 15.655 | 15.655 | 1 |
| 1775766300 | 15.88 | 0.91 | 6.04 | 15.88 | 15.88 | 15.88 | 100 |
| 1775679900 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1775593500 | 14.975 | -0.33 | -2.12 | 15.61 | 15.61 | 14.975 | 102 |
| 1775161500 | 15.3 | -0.5 | -3.16 | 15.3 | 15.3 | 15.3 | 500 |
| 1775075100 | 15.8 | 0.1 | 0.64 | 15.8 | 15.8 | 15.8 | 13 |
| 1774988700 | 15.7 | -0.4 | -2.48 | 15.7 | 15.7 | 15.7 | 20 |
| 1774902300 | 16.1 | 0.2 | 1.26 | 16.1 | 16.1 | 16.1 | 100 |
| 1774646700 | 15.9 | -0.2 | -1.24 | 15.9 | 15.9 | 15.9 | 610 |
| 1774560300 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1774473900 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1774387500 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1774301100 | 16.1 | 1.2 | 8.05 | 15.8 | 16.1 | 15.8 | 231 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
