Dati storici Radian Group Inc - RAG

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	-1	-3.1847133758	31.4	31.4	28.4	1	29.66666667	DE
12	-1	-3.1847133758	31.4	32.6	28.4	33	31.9975	DE
26	-2.2	-6.74846625767	32.6	33.6	28.4	83	32.285445	DE
52	0.4	1.33333333333	30	34	27.2	102	31.10740109	DE
156	9.8	47.572815534	20.6	34	16.9	135	22.22364588	DE
260	12.4	68.8888888889	18	34	16	98	21.74044172	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743197220	28.4	0	0.00	28.4	28.4	28.4	0
1743110820	28.4	0	0.00	28.4	28.4	28.4	0
1743024420	28.4	0	0.00	28.4	28.4	28.4	0
1742938020	28.4	0	0.00	28.4	28.4	28.4	0
1742851620	28.4	0	0.00	28.4	28.4	28.4	0
1742592420	28.4	0	0.00	28.4	28.4	28.4	0
1742506020	28.4	0	0.00	28.4	28.4	28.4	0
1742419620	28.4	0	0.00	28.4	28.4	28.4	0
1742333220	28.4	-0.8	-2.74	28.4	28.4	28.4	1
1742246820	29.2	-2.2	-7.01	29.2	29.2	29.2	1
1741987620	31.4	0	0.00	31.4	31.4	31.4	0
1741901220	31.4	0	0.00	31.4	31.4	31.4	0
1741814820	31.4	0	0.00	31.4	31.4	31.4	0
1741728420	31.4	0	0.00	31.4	31.4	31.4	0
1741642020	31.4	0	0.00	31.4	31.4	31.4	0
1741382820	31.4	0	0.00	31.4	31.4	31.4	0
1741296420	31.4	0	0.00	31.4	31.4	31.4	0
1741210020	31.4	0	0.00	31.4	31.4	31.4	0
1741123620	31.4	0	0.00	31.4	31.4	31.4	0
1741037220	31.4	0.4	1.29	31.4	31.4	31.4	1
1740778020	31	0	0.00	31	31	31	0
1740691620	31	0	0.00	31	31	31	0
1740605220	31	0	0.00	31	31	31	0
1740518820	31	0	0.00	31	31	31	0
1740432420	31	-0.4	-1.27	31	31	31	1
1740173220	31.4	0	0.00	31.4	31.4	31.4	0
1740086820	31.4	0	0.00	31.4	31.4	31.4	0
1740000420	31.4	0	0.00	31.4	31.4	31.4	0
1739914020	31.4	0	0.00	31.4	31.4	31.4	0
1739827620	31.4	0.4	1.29	31.4	31.4	31.4	1
1739568420	31	0	0.00	31	31	31	0
1739482020	31	0	0.00	31	31	31	0
1739395620	31	-0.8	-2.52	31	31	31	4
1739309220	31.8	0.2	0.63	31.8	31.8	31.8	4
1739222820	31.6	-0.6	-1.86	32.4	32.4	31.6	55
1738963620	32.2	0	0.00	32.2	32.2	32.2	0
1738877220	32.2	-0.4	-1.23	32.6	32.6	32.2	7
1738790820	32.6	0	0.00	32.6	32.6	32.6	0
1738704420	32.6	0	0.00	32.6	32.6	32.6	0
1738618020	32.6	0	0.00	32.6	32.6	32.6	0
1738358820	32.6	0	0.00	32.6	32.6	32.6	0
1738272420	32.6	0.8	2.52	32.6	32.6	32.6	123
1738186020	31.8	0	0.00	31.8	31.8	31.8	0
1738099620	31.8	0	0.00	31.8	31.8	31.8	0
1738013220	31.8	0	0.00	31.8	31.8	31.8	0
1737754020	31.8	0	0.00	31.8	31.8	31.8	0
1737667620	31.8	0	0.00	31.8	31.8	31.8	0
1737581220	31.8	0	0.00	31.8	31.8	31.8	0
1737494820	31.8	0	0.00	31.8	31.8	31.8	0
1737408420	31.8	0	0.00	31.8	31.8	31.8	0
1737149220	31.8	0	0.00	31.8	31.8	31.8	0
1737062820	31.8	0.4	1.27	31.2	31.8	31.2	201
1736976420	31.4	0.2	0.64	31.4	31.4	31.4	1
1736890020	31.2	0	0.00	31.2	31.2	31.2	0
1736803620	31.2	0	0.00	31.2	31.2	31.2	0
1736544420	31.2	0	0.00	31.2	31.2	31.2	0
1736458020	31.2	0	0.00	31.2	31.2	31.2	0
1736371620	31.2	0	0.00	31.2	31.2	31.2	0
1736285220	31.2	0	0.00	31.2	31.2	31.2	0
1736198820	31.2	0	0.00	31.2	31.2	31.2	0
1735939620	31.2	0	0.00	31.2	31.2	31.2	0
1735853220	31.2	0	0.00	31.2	31.2	31.2	0
1735594020	31.2	0	0.00	31.2	31.2	31.2	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Radian Group Inc (RAG)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Radian Group Inc (RAG) Storico

Radian Group Inc (RAG)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci