Dati storici Radian Group Inc - RAG

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	1.2	4.05405405405	29.6	30.2	29.2	210	29.5852205	DE
12	1.8	6.20689655172	29	32	29	154	29.82491857	DE
26	0.2	0.653594771242	30.6	32	27.6	210	29.07233083	DE
52	0.2	0.653594771242	30.6	32	27.6	148	29.20196048	DE
156	6.4	26.2295081967	24.4	34	23.4	109	29.51546061	DE
260	11.6	60.4166666667	19.2	34	16.9	121	22.88978821	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782159900	30.2	0	0.00	30.2	30.2	30.2	0
1781900700	30.2	0	0.00	30.2	30.2	30.2	0
1781814300	30.2	0	0.00	30.2	30.2	30.2	0
1781727900	30.2	0	0.00	30.2	30.2	30.2	0
1781641500	30.2	0	0.00	30.2	30.2	30.2	0
1781555100	30.2	0	0.00	30	30.2	30	203
1781295900	30.2	0	0.00	30.2	30.2	30.2	0
1781209500	30.2	0	0.00	30.2	30.2	30.2	0
1781123100	30.2	1	3.42	30.2	30.2	30.2	20
1781036700	29.2	-0.2	-0.68	29.2	29.2	29.2	115
1780950300	29.4	0	0.00	29.4	29.4	29.4	0
1780691100	29.4	0	0.00	29.4	29.4	29.4	0
1780604700	29.4	0	0.00	29.4	29.4	29.4	0
1780518300	29.4	-0.8	-2.65	29.6	29.6	29.4	501
1780431900	30.2	0	0.00	30.2	30.2	30.2	0
1780345500	30.2	0	0.00	30.2	30.2	30.2	0
1780086300	30.2	0	0.00	30.2	30.2	30.2	0
1779999900	30.2	0	0.00	30.2	30.2	30.2	0
1779913500	30.2	0	0.00	30.2	30.2	30.2	0
1779827100	30.2	0	0.00	30.2	30.2	30.2	0
1779740700	30.2	0	0.00	30.2	30.2	30.2	0
1779481500	30.2	0	0.00	30.2	30.2	30.2	0
1779395100	30.2	0	0.00	30.2	30.2	30.2	0
1779308700	30.2	0	0.00	30.2	30.2	30.2	0
1779222300	30.2	0	0.00	30.2	30.2	30.2	0
1779135900	30.2	0	0.00	30.2	30.2	30.2	0
1778876700	30.2	0	0.00	30.2	30.2	30.2	0
1778790300	30.2	0	0.00	30.2	30.2	30.2	0
1778703900	30.2	0	0.00	30.2	30.2	30.2	0
1778617500	30.2	0	0.00	30.2	30.2	30.2	0
1778531100	30.2	0	0.00	30.2	30.2	30.2	0
1778271900	30.2	0	0.00	30.2	30.2	30.2	0
1778185500	30.2	-1.8	-5.63	30.2	30.2	30.2	25
1778099100	32	0	0.00	32	32	32	0
1778012700	32	0	0.00	32	32	32	0
1777926300	32	0	0.00	32	32	32	0
1777580700	32	2	6.67	32	32	32	114
1777494300	30	0	0.00	30	30	30	0
1777407900	30	0	0.00	30	30	30	0
1777321500	30	0	0.00	30	30	30	0
1777062300	30	0	0.00	30	30	30	0
1776975900	30	0	0.00	30	30	30	0
1776889500	30	0	0.00	30	30	30	0
1776803100	30	1	3.45	30	30	30	150
1776716700	29	0	0.00	29	29	29	0
1776457500	29	0	0.00	29	29	29	0
1776371100	29	0	0.00	29	29	29	0
1776284700	29	0	0.00	29	29	29	0
1776198300	29	0	0.00	29	29	29	0
1776111900	29	0.6	2.11	29	29	29	100
1775856300	28.4	0	0.00	28.4	28.4	28.4	0
1775769900	28.4	0	0.00	28.4	28.4	28.4	0
1775683500	28.4	0	0.00	28.4	28.4	28.4	0
1775597100	28.4	0	0.00	28.4	28.4	28.4	0
1775165100	28.4	0	0.00	28.4	28.4	28.4	0
1775078700	28.4	0	0.00	28.4	28.4	28.4	0
1774992300	28.4	0	0.00	28.4	28.4	28.4	0
1774905900	28.4	0	0.00	28.4	28.4	28.4	0
1774646700	28.4	0	0.00	28.4	28.4	28.4	0
1774560300	28.4	0	0.00	28.4	28.4	28.4	0
1774473900	28.4	0.2	0.71	28.8	28.8	28.4	504
1774387500	28.2	-0.2	-0.70	28.2	28.2	28.2	129
1774301100	28.4	-1.6	-5.33	28.4	28.4	28.4	129

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Radian Group Inc (RAG)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Radian Group Inc (RAG)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci