Dati storici Raiffeisen Bank - RAW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,08	27,54	23,88	25,59	19.847	1,16	4,82%
1 Mese	21,60	27,54	19,72	23,99	19.400	3,64	16,85%
3 Mesi	19,23	27,54	18,93	22,27	13.056	6,01	31,25%
6 Mesi	17,44	27,54	16,50	20,35	10.006	7,80	44,72%
1 Anno	19,35	27,54	15,61	19,04	9.838	5,89	30,44%
3 Anni	14,51	27,54	9,88	14,70	15.413	10,73	73,95%
5 Anni	18,705	29,46	9,88	15,26	10.977	6,54	34,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	25,28	-1,74	-6,44%	26,84	26,98	25,16	40.463
27 Feb 2025	27,02	1,28	4,97%	25,76	27,54	25,42	29.083
26 Feb 2025	25,74	1,12	4,55%	24,80	25,78	24,72	29.840
25 Feb 2025	24,62	0,00	0,00%	24,60	24,80	24,08	18.043
24 Feb 2025	24,62	0,44	1,82%	24,46	24,62	24,08	7.333
21 Feb 2025	24,18	0,16	0,67%	24,08	24,48	23,88	14.935
20 Feb 2025	24,02	-0,24	-0,99%	24,30	24,62	23,90	9.106
19 Feb 2025	24,26	-0,84	-3,35%	25,12	25,14	24,12	14.071
18 Feb 2025	25,10	0,28	1,13%	24,82	25,10	24,44	24.152
17 Feb 2025	24,82	-0,30	-1,19%	25,08	25,30	24,70	14.447
14 Feb 2025	25,12	0,54	2,20%	24,56	25,58	24,40	11.010
13 Feb 2025	24,58	0,02	0,08%	24,54	25,88	24,26	43.926
12 Feb 2025	24,56	1,10	4,69%	23,46	24,66	23,32	22.164
11 Feb 2025	23,46	0,06	0,26%	23,44	23,50	23,10	8.497
10 Feb 2025	23,40	-0,26	-1,10%	23,46	23,76	23,26	6.745
07 Feb 2025	23,66	0,26	1,11%	23,44	24,02	22,84	28.757
06 Feb 2025	23,40	2,60	12,50%	20,94	23,88	20,82	40.267
05 Feb 2025	20,80	0,02	0,10%	20,62	21,02	20,54	7.691
04 Feb 2025	20,78	0,40	1,96%	20,18	20,80	19,96	7.650
03 Feb 2025	20,38	-1,60	-7,28%	21,82	21,84	19,72	38.775