Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.901713255185 | 55.45 | 56.85 | 53.55 | 5844 | 55.59692837 | DE |
| 4 | 4.99 | 9.98799039231 | 49.96 | 56.85 | 49.56 | 12785 | 54.64771645 | DE |
| 12 | 9.27 | 20.2933450088 | 45.68 | 56.85 | 42.94 | 9356 | 50.31280939 | DE |
| 26 | 17.31 | 45.9883103082 | 37.64 | 56.85 | 34.659999 | 11756 | 43.85961985 | DE |
| 52 | 28.75 | 109.732824427 | 26.2 | 56.85 | 24.02 | 11324 | 37.96923875 | DE |
| 156 | 40.53 | 281.067961165 | 14.42 | 56.85 | 12.67 | 10993 | 25.770177 | DE |
| 260 | 36.25 | 193.85026738 | 18.7 | 56.85 | 9.88 | 13218 | 19.73616138 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 55.05 | 1 | 1.85 | 54.05 | 55.1 | 53.95 | 3099 |
| 1783628700 | 54.05 | 0.1 | 0.19 | 53.55 | 54.9 | 53.55 | 1890 |
| 1783542300 | 53.95 | -2.65 | -4.68 | 56.5 | 56.5 | 53.55 | 8371 |
| 1783455900 | 56.6 | -0.2 | -0.35 | 56.5 | 56.85 | 55.75 | 3880 |
| 1783369500 | 56.8 | 0.9 | 1.61 | 55.4 | 56.8 | 55.05 | 9165 |
| 1783110300 | 55.9 | 0.55 | 0.99 | 55.45 | 56.2 | 55.15 | 5913 |
| 1783023900 | 55.35 | 0.95 | 1.75 | 54.45 | 55.8 | 54.3 | 4901 |
| 1782937500 | 54.4 | -1.6 | -2.86 | 56 | 56 | 54.35 | 8648 |
| 1782851100 | 56 | 1.05 | 1.91 | 54.8 | 56 | 54.65 | 20354 |
| 1782764700 | 54.95 | 0.35 | 0.64 | 54.65 | 55.05 | 54.1 | 106930 |
| 1782505500 | 54.6 | -0.35 | -0.64 | 55.1 | 55.45 | 54.3 | 6026 |
| 1782419100 | 54.95 | 0.6 | 1.10 | 54.6 | 55.4 | 54.35 | 3866 |
| 1782332700 | 54.35 | -0.55 | -1.00 | 55.05 | 55.25 | 53.2 | 2618 |
| 1782246300 | 54.9 | -1 | -1.79 | 55.3 | 55.65 | 53.3 | 7318 |
| 1782159900 | 55.9 | 1.5 | 2.76 | 54.4 | 55.9 | 53.95 | 5026 |
| 1781900700 | 54.4 | -0.45 | -0.82 | 53.95 | 54.75 | 53.2 | 12205 |
| 1781814300 | 54.85 | -0.2 | -0.36 | 55.3 | 55.3 | 54.05 | 5902 |
| 1781727900 | 55.05 | 2.75 | 5.26 | 52.45 | 55.25 | 52.1 | 9387 |
| 1781641500 | 52.3 | 0.35 | 0.67 | 52 | 52.8 | 51.7 | 6914 |
| 1781555100 | 51.95 | 1.15 | 2.26 | 51.05 | 52.25 | 51 | 16243 |
| 1781295900 | 50.8 | 0.9 | 1.80 | 49.96 | 51.1 | 49.56 | 10141 |
| 1781209500 | 49.9 | 1.48 | 3.06 | 48.52 | 49.9 | 48.2 | 10495 |
| 1781123100 | 48.42 | 0.2 | 0.41 | 48.1 | 48.72 | 47.66 | 9720 |
| 1781036700 | 48.22 | -0.38 | -0.78 | 48.8 | 49.58 | 47.56 | 3080 |
| 1780950300 | 48.6 | -1 | -2.02 | 49.78 | 49.78 | 47.3 | 6612 |
| 1780691100 | 49.6 | 0.54 | 1.10 | 48.94 | 50.15 | 48.82 | 4848 |
| 1780604700 | 49.06 | 0.06 | 0.12 | 49.12 | 49.56 | 48.96 | 2246 |
| 1780518300 | 49 | 0.06 | 0.12 | 48.62 | 49.28 | 48.62 | 2320 |
| 1780431900 | 48.94 | 0.88 | 1.83 | 48.08 | 49.42 | 48.08 | 3968 |
| 1780345500 | 48.06 | -1.04 | -2.12 | 49.64 | 49.74 | 47.62 | 2841 |
| 1780086300 | 49.1 | 1.68 | 3.54 | 47.38 | 49.8 | 47.36 | 13608 |
| 1779999900 | 47.42 | -0.42 | -0.88 | 47.6 | 47.86 | 47 | 1885 |
| 1779913500 | 47.84 | 0.3 | 0.63 | 47.46 | 48.52 | 47.34 | 4654 |
| 1779827100 | 47.54 | -0.44 | -0.92 | 47.92 | 48 | 47.3 | 9023 |
| 1779740700 | 47.98 | 1.9 | 4.12 | 46.2 | 48 | 46.2 | 7651 |
| 1779481500 | 46.08 | -0.78 | -1.66 | 46.7 | 47.54 | 46.04 | 6551 |
| 1779395100 | 46.86 | 0.56 | 1.21 | 46.3 | 46.92 | 45.94 | 1767 |
| 1779308700 | 46.3 | 1.66 | 3.72 | 44.76 | 46.44 | 44.62 | 1856 |
| 1779222300 | 44.64 | -1.18 | -2.58 | 45.64 | 45.98 | 44.62 | 3473 |
| 1779135900 | 45.82 | -0.28 | -0.61 | 45.82 | 46.58 | 45.38 | 20812 |
| 1778876700 | 46.1 | -1.02 | -2.16 | 46.7 | 46.8 | 46 | 4829 |
| 1778790300 | 47.12 | 0.02 | 0.04 | 47.38 | 47.74 | 46.94 | 7364 |
| 1778703900 | 47.1 | -0.2 | -0.42 | 47.52 | 47.56 | 46.64 | 18505 |
| 1778617500 | 47.3 | 0.18 | 0.38 | 47.14 | 47.44 | 45.9 | 10054 |
| 1778531100 | 47.12 | 1.06 | 2.30 | 45.9 | 48.3 | 45.9 | 18339 |
| 1778271900 | 46.06 | 0.26 | 0.57 | 45.88 | 46.52 | 45.48 | 2940 |
| 1778185500 | 45.8 | 0.42 | 0.93 | 45.42 | 46.8 | 45.32 | 3869 |
| 1778099100 | 45.38 | 2.02 | 4.66 | 43.36 | 46.58 | 43.28 | 8021 |
| 1778012700 | 43.36 | -1.14 | -2.56 | 45.94 | 46.02 | 43.2 | 8158 |
| 1777926300 | 44.5 | -1.98 | -4.26 | 46.02 | 46.34 | 44.24 | 4715 |
| 1777580700 | 46.48 | 1.14 | 2.51 | 44.5 | 46.48 | 44.5 | 15114 |
| 1777494300 | 45.34 | 0.6 | 1.34 | 44.98 | 45.78 | 44.98 | 12481 |
| 1777407900 | 44.74 | 0.86 | 1.96 | 43.8 | 44.98 | 43.78 | 3487 |
| 1777321500 | 43.88 | -0.24 | -0.54 | 44.22 | 44.36 | 43.5 | 2282 |
| 1777062300 | 44.12 | 0.48 | 1.10 | 43.7 | 44.16 | 43 | 2347 |
| 1776975900 | 43.64 | -0.04 | -0.09 | 43.44 | 44.04 | 42.94 | 5520 |
| 1776889500 | 43.68 | -0.38 | -0.86 | 44.42 | 44.7 | 43.28 | 5807 |
| 1776803100 | 44.06 | -0.56 | -1.26 | 44.82 | 45.16 | 44.06 | 5509 |
| 1776716700 | 44.62 | -1.82 | -3.92 | 45.64 | 45.82 | 44.36 | 21101 |
| 1776457500 | 46.44 | 0.88 | 1.93 | 45.68 | 46.9 | 44.9 | 18481 |
| 1776371100 | 45.56 | -0.44 | -0.96 | 46.32 | 46.76 | 44.76 | 9439 |
| 1776284700 | 46 | 0.5 | 1.10 | 45.12 | 46.18 | 45.12 | 12560 |
| 1776198300 | 45.5 | 0.32 | 0.71 | 43.18 | 45.78 | 43.18 | 21327 |
| 1776111900 | 45.18 | 1.4 | 3.20 | 43.8 | 45.32 | 43.16 | 32884 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
