Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.35 | -1.68046149987 | 199.35 | 205 | 187.75 | 1101 | 194.36923706 | DE |
| 4 | 21.45 | 12.2887424807 | 174.55 | 205 | 173.45 | 423 | 193.23237797 | DE |
| 12 | 34.85 | 21.6258144586 | 161.15 | 205 | 157.35 | 276 | 185.45428404 | DE |
| 26 | 77 | 64.7058823529 | 119 | 205 | 117 | 175 | 181.92359847 | DE |
| 52 | 70 | 55.5555555556 | 126 | 205 | 112 | 122 | 169.442668 | DE |
| 156 | 47 | 31.5436241611 | 149 | 205 | 85 | 76 | 160.85192472 | DE |
| 260 | 47 | 31.5436241611 | 149 | 205 | 85 | 76 | 160.85192472 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 192.35 | 1.7 | 0.89 | 191.55 | 197.45 | 187.75 | 2192 |
| 1782505500 | 190.65 | -8.2 | -4.12 | 200.8 | 200.8 | 188.45 | 670 |
| 1782419100 | 198.85 | 8.85 | 4.66 | 195.1 | 205 | 195 | 2061 |
| 1782332700 | 190 | -0.95 | -0.50 | 190.05 | 196.3 | 189.05 | 344 |
| 1782246300 | 190.95 | -9.65 | -4.81 | 199.35 | 199.9 | 190.95 | 238 |
| 1782159900 | 200.6 | 1.45 | 0.73 | 199.4 | 202 | 199.15 | 168 |
| 1781900700 | 199.15 | -3.45 | -1.70 | 199.75 | 199.75 | 199.15 | 23 |
| 1781814300 | 202.6 | 8 | 4.11 | 195.9 | 202.6 | 195.6 | 784 |
| 1781727900 | 194.6 | 2.95 | 1.54 | 193.65 | 197 | 189.75 | 118 |
| 1781641500 | 191.65 | 0.55 | 0.29 | 187.3 | 195.7 | 187.3 | 257 |
| 1781555100 | 191.1 | 5.95 | 3.21 | 186.5 | 192.9 | 186.5 | 140 |
| 1781295900 | 185.15 | 3 | 1.65 | 185.15 | 185.15 | 185.15 | 15 |
| 1781209500 | 182.15 | 8.4 | 4.83 | 178.2 | 182.15 | 178.2 | 82 |
| 1781123100 | 173.75 | -11.1 | -6.00 | 184.6 | 184.6 | 173.45 | 104 |
| 1781036700 | 184.85 | 0.25 | 0.14 | 184.25 | 189.5 | 175 | 513 |
| 1780950300 | 184.6 | 8.15 | 4.62 | 178.8 | 184.75 | 178.75 | 167 |
| 1780691100 | 176.45 | -8.45 | -4.57 | 182.2 | 185.85 | 175.55 | 86 |
| 1780604700 | 184.9 | -0.9 | -0.48 | 184.2 | 184.9 | 182.6 | 100 |
| 1780518300 | 185.8 | 5.95 | 3.31 | 185.6 | 188.4 | 181.95 | 333 |
| 1780431900 | 179.85 | 10.65 | 6.29 | 174.55 | 180 | 174.55 | 66 |
| 1780345500 | 169.19999 | -4.45 | -2.56 | 171.4 | 171.4 | 167.65 | 44 |
| 1780086300 | 173.65 | -2.05 | -1.17 | 176.05 | 177 | 172.9 | 546 |
| 1779999900 | 175.7 | 0 | 0.00 | 175.7 | 175.7 | 175.7 | 0 |
| 1779913500 | 175.7 | -2.6 | -1.46 | 177.45 | 177.45 | 175.7 | 168 |
| 1779827100 | 178.3 | 0 | 0.00 | 178.3 | 178.3 | 178.3 | 0 |
| 1779740700 | 178.3 | 5.1 | 2.94 | 175.7 | 178.3 | 175.7 | 41 |
| 1779481500 | 173.2 | 4.95 | 2.94 | 172.45 | 173.2 | 171.25 | 170 |
| 1779395100 | 168.25 | -2.1 | -1.23 | 169.3 | 169.65 | 168.25 | 414 |
| 1779308700 | 170.35 | 8.4 | 5.19 | 172.15 | 172.15 | 170.35 | 28 |
| 1779222300 | 161.94999 | 1.6 | 1.00 | 159.25 | 164.1 | 157.35 | 164 |
| 1779135900 | 160.35 | -7.7 | -4.58 | 169 | 169.35 | 160.35 | 305 |
| 1778876700 | 168.05 | -10.4 | -5.83 | 179.45 | 179.45 | 167.75 | 254 |
| 1778790300 | 178.45 | 3.3 | 1.88 | 178.9 | 178.9 | 178.45 | 85 |
| 1778703900 | 175.15 | -2.9 | -1.63 | 181.5 | 181.6 | 172.85 | 198 |
| 1778617500 | 178.05 | -0.9 | -0.50 | 176.1 | 178.05 | 172.1 | 322 |
| 1778531100 | 178.95 | -5.8 | -3.14 | 183.75 | 183.75 | 178.95 | 27 |
| 1778271900 | 184.75 | 8.35 | 4.73 | 174.25 | 184.75 | 172 | 640 |
| 1778185500 | 176.4 | -22.5 | -11.31 | 197.6 | 201.5 | 172 | 217 |
| 1778099100 | 198.9 | 6.05 | 3.14 | 192 | 200.4 | 192 | 228 |
| 1778012700 | 192.85 | 9.75 | 5.32 | 188 | 192.85 | 188 | 86 |
| 1777926300 | 183.1 | 1.5 | 0.83 | 183.5 | 183.5 | 183.1 | 69 |
| 1777580700 | 181.6 | 5.2 | 2.95 | 181.6 | 181.6 | 181.6 | 56 |
| 1777494300 | 176.4 | -2.85 | -1.59 | 177.75 | 181.3 | 174.3 | 48 |
| 1777407900 | 179.25 | -2.35 | -1.29 | 184.3 | 184.6 | 176.4 | 47 |
| 1777321500 | 181.6 | -1.85 | -1.01 | 182.45 | 183.5 | 181 | 249 |
| 1777062300 | 183.45 | 0.35 | 0.19 | 180.1 | 183.45 | 179 | 45 |
| 1776975900 | 183.1 | 0.3 | 0.16 | 181.05 | 183.1 | 181 | 31 |
| 1776889500 | 182.8 | 4 | 2.24 | 185.2 | 186.2 | 182.5 | 124 |
| 1776803100 | 178.8 | 3.05 | 1.74 | 178.9 | 179.1 | 178.6 | 90 |
| 1776716700 | 175.75 | 2.8 | 1.62 | 175.5 | 175.75 | 172.35 | 247 |
| 1776457500 | 172.95 | 4.45 | 2.64 | 172.95 | 172.95 | 172.95 | 27 |
| 1776371100 | 168.5 | 1.35 | 0.81 | 165.55 | 168.5 | 165.55 | 13 |
| 1776284700 | 167.15 | -12.85 | -7.14 | 179.35 | 179.35 | 166.55 | 115 |
| 1776198300 | 180 | 0.8 | 0.45 | 179.9 | 181.15 | 179.9 | 269 |
| 1776111900 | 179.2 | 0.85 | 0.48 | 175.5 | 179.2 | 175.5 | 114 |
| 1775852700 | 178.35 | 0.35 | 0.20 | 175.75 | 180.15 | 175.75 | 54 |
| 1775766300 | 178 | 2.2 | 1.25 | 174.2 | 179.6 | 174 | 439 |
| 1775679900 | 175.8 | 14.7 | 9.12 | 163.85 | 176.55 | 163.85 | 1213 |
| 1775593500 | 161.1 | 1.1 | 0.69 | 161.15 | 161.15 | 161.1 | 61 |
| 1775161500 | 160 | -3 | -1.84 | 163 | 163 | 160 | 60 |
| 1775075100 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1774988700 | 163 | -2 | -1.21 | 163 | 163 | 163 | 2 |
| 1774850400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
