Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1783110300 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1783023900 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1782937500 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1782851100 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1782764700 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1782505500 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1782419100 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1782332700 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1782246300 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1782159900 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1781900700 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1781814300 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1781727900 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1781641500 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1781555100 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1781295900 | 4.78 | 0.06 | 1.27 | 4.78 | 4.78 | 4.78 | 20 |
| 1781209500 | 4.72 | 0.42 | 9.77 | 4.36 | 4.72 | 4.36 | 715 |
| 1781123100 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1781036700 | 4.3 | -0.42 | -8.90 | 4.76 | 4.9 | 4.3 | 2656 |
| 1780950300 | 4.72 | -0.14 | -2.88 | 4.84 | 5.4 | 4.72 | 7308 |
| 1780691100 | 4.86 | -1.44 | -22.86 | 6.3 | 6.35 | 4.86 | 2461 |
| 1780604700 | 6.3 | 0.3 | 5.00 | 6.25 | 6.3 | 6.25 | 1400 |
| 1780518300 | 6 | 0.05 | 0.84 | 6 | 6 | 6 | 118 |
| 1780431900 | 5.95 | 0.05 | 0.85 | 6 | 6.05 | 5.95 | 667 |
| 1780345500 | 5.9 | -0.95 | -13.87 | 5.9 | 5.9 | 5.9 | 200 |
| 1780086300 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1779999900 | 6.85 | -0.55 | -7.43 | 6.7 | 6.85 | 6.65 | 695 |
| 1779913500 | 7.4 | -1.85 | -20.00 | 8.3 | 8.3 | 7.4 | 3430 |
| 1779827100 | 9.25 | -0.05 | -0.54 | 9.25 | 9.25 | 9.25 | 43 |
| 1779740700 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1779481500 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 9 |
| 1779395100 | 9.3 | 0.15 | 1.64 | 9.1999999 | 9.3 | 8.8 | 523 |
| 1779308700 | 9.15 | -0.85 | -8.50 | 10.4 | 10.4 | 9.15 | 230 |
| 1779222300 | 10 | 2 | 25.00 | 8.9 | 10.6 | 8.5 | 3047 |
| 1779135900 | 8 | -4 | -33.33 | 9.5 | 9.6 | 7.75 | 4594 |
| 1778876700 | 12 | -0.9 | -6.98 | 12.3 | 12.3 | 12 | 600 |
| 1778790300 | 12.9 | 1.3 | 11.21 | 13.3 | 13.3 | 12.9 | 270 |
| 1778703900 | 11.6 | 0.2 | 1.75 | 11.8 | 11.8 | 11.6 | 500 |
| 1778617500 | 11.4 | -2.1 | -15.56 | 13.4 | 13.4 | 11.1 | 1754 |
| 1778531100 | 13.5 | -1.4 | -9.40 | 13.5 | 13.9 | 13.5 | 5319 |
| 1778271900 | 14.9 | -0.4 | -2.61 | 14.9 | 14.9 | 14.9 | 10 |
| 1778185500 | 15.3 | 3.3 | 27.50 | 14.1 | 15.3 | 14.1 | 2023 |
| 1778099100 | 12 | -1.5 | -11.11 | 13.4 | 13.4 | 11.4 | 626 |
| 1778012700 | 13.5 | -0.5 | -3.57 | 13.6 | 13.7 | 13.2 | 4990 |
| 1777926300 | 14 | -0.7 | -4.76 | 14.8 | 15.8 | 14 | 3195 |
| 1777580700 | 14.7 | 1.7 | 13.08 | 13.3 | 14.7 | 12.8 | 3235 |
| 1777494300 | 13 | 1.4 | 12.07 | 12.3 | 15.3 | 12.2 | 3509 |
| 1777407900 | 11.6 | 2.65 | 29.61 | 10 | 12.3 | 8.6 | 6033 |
| 1777321500 | 8.9499999 | 2.7 | 43.20 | 6.15 | 10 | 6.15 | 4645 |
| 1777062300 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1776975900 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1776889500 | 6.25 | -0.05 | -0.79 | 6.35 | 6.35 | 6.25 | 240 |
| 1776803100 | 6.3 | 0.35 | 5.88 | 6.15 | 6.3 | 6.15 | 247 |
| 1776716700 | 5.95 | 1.55 | 35.23 | 5.25 | 5.95 | 5.25 | 4189 |
| 1776457500 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1776371100 | 4.4 | 0 | 0.00 | 4.44 | 4.44 | 4.0999999 | 13022 |
| 1776284700 | 4.4 | -0.08 | -1.79 | 4.4 | 4.4 | 4.4 | 200 |
| 1776198300 | 4.48 | -0.72 | -13.85 | 4.7 | 4.7 | 4.48 | 650 |
| 1776111900 | 5.2 | 0.24 | 4.84 | 5.2 | 5.2 | 5.2 | 250 |
| 1775852700 | 4.96 | -0.29 | -5.52 | 4.96 | 4.96 | 4.96 | 39 |
| 1775714400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1775628000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1775541600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
