Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.9 | -4.17464572961 | 261.1 | 264.2 | 238.1 | 300 | 249.84066563 | DE |
| 4 | -3.1 | -1.2238452428 | 253.3 | 291.6 | 238.1 | 693 | 271.9976758 | DE |
| 12 | 22.3 | 9.78499341817 | 227.9 | 291.6 | 201 | 855 | 241.62485223 | DE |
| 26 | -15.75 | -5.92216582064 | 265.95 | 295 | 201 | 841 | 246.5466755 | DE |
| 52 | -31.55 | -11.1978704525 | 281.75 | 314.85 | 201 | 780 | 254.87984607 | DE |
| 156 | 159.26 | 175.126457005 | 90.94 | 314.85 | 74.92 | 1049 | 180.90833331 | DE |
| 260 | 159.26 | 175.126457005 | 90.94 | 314.85 | 74.92 | 1049 | 180.90833331 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 251.6 | 4.9 | 1.99 | 247 | 251.6 | 247 | 340 |
| 1783542300 | 246.7 | 1.8 | 0.73 | 245.4 | 247.9 | 238.1 | 330 |
| 1783455900 | 244.9 | -5.1 | -2.04 | 250.1 | 252.6 | 243.8 | 304 |
| 1783369500 | 250 | -11.9 | -4.54 | 262 | 264.2 | 250 | 370 |
| 1783110300 | 261.89999 | 3.1 | 1.20 | 261.1 | 261.89999 | 259.7 | 156 |
| 1783023900 | 258.8 | -14.5 | -5.31 | 268.1 | 269.6 | 258.8 | 333 |
| 1782937500 | 273.3 | -4.4 | -1.58 | 278.89999 | 279.8 | 273.3 | 219 |
| 1782851100 | 277.7 | -2.8 | -1.00 | 284.8 | 284.8 | 276.2 | 409 |
| 1782764700 | 280.5 | 1.2 | 0.43 | 280.39999 | 282.3 | 278.5 | 296 |
| 1782505500 | 279.3 | -2.1 | -0.75 | 283.2 | 284 | 279.3 | 182 |
| 1782419100 | 281.39999 | -0.9 | -0.32 | 282.7 | 291.6 | 277.8 | 2529 |
| 1782332700 | 282.3 | 12.3 | 4.56 | 271.7 | 288.1 | 270 | 1637 |
| 1782246300 | 270 | -2 | -0.74 | 267.2 | 271.8 | 251 | 479 |
| 1782159900 | 272 | 2.2 | 0.82 | 268.1 | 272 | 268.1 | 156 |
| 1781900700 | 269.8 | -4.3 | -1.57 | 270.8 | 272.7 | 269.8 | 172 |
| 1781814300 | 274.1 | 9.7 | 3.67 | 265.7 | 275 | 265.7 | 3165 |
| 1781727900 | 264.39999 | -7.1 | -2.62 | 270.7 | 270.7 | 264.39999 | 280 |
| 1781641500 | 271.5 | 1.4 | 0.52 | 271.7 | 272.3 | 269 | 458 |
| 1781555100 | 270.1 | 17.3 | 6.84 | 257.89999 | 271.39999 | 257.89999 | 1558 |
| 1781295900 | 252.8 | 7.9 | 3.23 | 253.3 | 254.5 | 244.8 | 494 |
| 1781209500 | 244.9 | 13.3 | 5.74 | 234.8 | 244.9 | 231.5 | 534 |
| 1781123100 | 231.6 | -10.7 | -4.42 | 240.9 | 242.7 | 230.7 | 426 |
| 1781036700 | 242.3 | 4.9 | 2.06 | 235.2 | 244.5 | 235.2 | 174 |
| 1780950300 | 237.4 | -5 | -2.06 | 241.1 | 244 | 237 | 568 |
| 1780691100 | 242.4 | -10.2 | -4.04 | 250.7 | 252.3 | 242.4 | 689 |
| 1780604700 | 252.6 | 1.3 | 0.52 | 246.9 | 252.6 | 244.7 | 177 |
| 1780518300 | 251.3 | 0.6 | 0.24 | 246 | 251.3 | 243.5 | 556 |
| 1780431900 | 250.7 | 1.8 | 0.72 | 248.7 | 252.4 | 246.5 | 621 |
| 1780345500 | 248.9 | 2.8 | 1.14 | 246 | 249.9 | 237.6 | 571 |
| 1780086300 | 246.1 | 4.1 | 1.69 | 242.9 | 246.1 | 240.9 | 988 |
| 1779999900 | 242 | 4.3 | 1.81 | 237.7 | 242 | 230.6 | 1466 |
| 1779913500 | 237.7 | 7.5 | 3.26 | 230.9 | 241.1 | 230 | 580 |
| 1779827100 | 230.2 | 4.3 | 1.90 | 225.8 | 231.2 | 223.2 | 770 |
| 1779740700 | 225.9 | 5.8 | 2.64 | 221 | 225.9 | 221 | 749 |
| 1779481500 | 220.1 | -4.5 | -2.00 | 223.3 | 226.1 | 220.1 | 752 |
| 1779395100 | 224.6 | 4.6 | 2.09 | 219.4 | 224.6 | 212.3 | 1481 |
| 1779308700 | 220 | 5.5 | 2.56 | 211.5 | 220 | 201 | 1171 |
| 1779222300 | 214.5 | -4.5 | -2.05 | 216.4 | 218.5 | 208.4 | 4247 |
| 1779135900 | 219 | -5.5 | -2.45 | 221.6 | 228.5 | 216.5 | 1577 |
| 1778876700 | 224.5 | -5 | -2.18 | 225.9 | 228.2 | 223 | 402 |
| 1778790300 | 229.5 | 4.8 | 2.14 | 226.9 | 229.5 | 226.9 | 133 |
| 1778703900 | 224.7 | 4.7 | 2.14 | 220.9 | 224.7 | 220.3 | 211 |
| 1778617500 | 220 | -4 | -1.79 | 223.2 | 223.5 | 220 | 747 |
| 1778531100 | 224 | -9.1 | -3.90 | 233 | 233 | 222.6 | 834 |
| 1778271900 | 233.1 | -6.9 | -2.88 | 239.2 | 239.2 | 233.1 | 236 |
| 1778185500 | 240 | -4 | -1.64 | 245.6 | 245.8 | 240 | 1371 |
| 1778099100 | 244 | 20.9 | 9.37 | 226 | 244 | 226 | 1998 |
| 1778012700 | 223.1 | 3.3 | 1.50 | 222.8 | 225.5 | 221.8 | 437 |
| 1777926300 | 219.8 | -4.3 | -1.92 | 226.1 | 228.2 | 219.8 | 1040 |
| 1777580700 | 224.1 | 7.5 | 3.46 | 217 | 238.1 | 217 | 3614 |
| 1777494300 | 216.6 | -2.4 | -1.10 | 220.9 | 220.9 | 214.4 | 435 |
| 1777407900 | 219 | -3 | -1.35 | 222.8 | 222.8 | 218.5 | 546 |
| 1777321500 | 222 | -5.5 | -2.42 | 227.8 | 227.8 | 220.8 | 267 |
| 1777062300 | 227.5 | 2.4 | 1.07 | 222.7 | 227.5 | 222 | 525 |
| 1776975900 | 225.1 | -0.9 | -0.40 | 226.6 | 229.9 | 221.8 | 1072 |
| 1776889500 | 226 | -5 | -2.16 | 233.6 | 234.8 | 226 | 467 |
| 1776803100 | 231 | -7.1 | -2.98 | 239 | 241.9 | 231 | 632 |
| 1776716700 | 238.1 | -6 | -2.46 | 238.9 | 239.3 | 234.2 | 514 |
| 1776457500 | 244.1 | 17.4 | 7.68 | 227.9 | 249.6 | 227.9 | 3004 |
| 1776371100 | 226.7 | -14 | -5.82 | 238.3 | 241.4 | 226.6 | 1188 |
| 1776284700 | 240.7 | 1.7 | 0.71 | 237.8 | 240.8 | 237.3 | 740 |
| 1776198300 | 239 | -0.7 | -0.29 | 241.3 | 243 | 238.9 | 546 |
| 1776111900 | 239.7 | 4.8 | 2.04 | 233.4 | 239.7 | 230.1 | 202 |
| 1775852700 | 234.9 | -0.9 | -0.38 | 243.2 | 243.2 | 233.4 | 452 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
