Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.92156862745 | 1.02 | 1.04 | 0.955 | 391 | 0.96549488 | DE |
| 4 | -0.1 | -9.25925925926 | 1.08 | 1.09 | 0.955 | 437 | 1.01810885 | DE |
| 12 | -0.08 | -7.54716981132 | 1.06 | 1.1499999 | 0.955 | 1333 | 1.04331518 | DE |
| 26 | -0.21 | -17.6470588235 | 1.19 | 1.9 | 0.9 | 2636 | 1.15977567 | DE |
| 52 | -0.36 | -26.8656716418 | 1.34 | 1.9 | 0.9 | 2274 | 1.19830017 | DE |
| 156 | -0.72 | -42.3529411765 | 1.7 | 1.9 | 0.9 | 2130 | 1.33003257 | DE |
| 260 | -1.26 | -56.25 | 2.24 | 2.34 | 0.9 | 1747 | 1.65810278 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 1.04 | 0.09 | 8.90 | 1.04 | 1.04 | 1.04 | 194 |
| 1783023900 | 0.955 | -0.025 | -2.55 | 1.04 | 1.04 | 0.955 | 552 |
| 1782937500 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1782851100 | 0.98 | 0.01 | 1.03 | 0.98 | 0.98 | 0.98 | 300 |
| 1782764700 | 0.97 | -0.02 | -2.02 | 1.02 | 1.02 | 0.97 | 320 |
| 1782505500 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1782419100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1782332700 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1782246300 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1782159900 | 0.99 | -0.06 | -5.71 | 0.99 | 0.99 | 0.99 | 262 |
| 1781900700 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 407 |
| 1781814300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1781727900 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1781641500 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 500 |
| 1781555100 | 1.04 | 0 | 0.00 | 1.02 | 1.04 | 1.02 | 1160 |
| 1781295900 | 1.04 | -0.05 | -4.59 | 1.04 | 1.04 | 1.04 | 859 |
| 1781209500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1781123100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1781036700 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.09 | 10 |
| 1780950300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1780691100 | 1.08 | 0.03 | 2.86 | 1.08 | 1.08 | 1.08 | 3 |
| 1780604700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1780518300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1780431900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1780345500 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 49 |
| 1780086300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1779999900 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 1 |
| 1779913500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1779827100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1779740700 | 1.05 | -0.07 | -6.25 | 1.06 | 1.06 | 1.05 | 11000 |
| 1779481500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1779395100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1779308700 | 1.12 | -0.02 | -1.75 | 1.1 | 1.12 | 1.1 | 3103 |
| 1779222300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1779135900 | 1.1399999 | 0.09 | 8.57 | 1.09 | 1.1399999 | 1.09 | 37 |
| 1778876700 | 1.05 | -0.1 | -8.70 | 1.08 | 1.08 | 1.05 | 10010 |
| 1778790300 | 1.1499999 | 0.09 | 8.49 | 1.1299999 | 1.1499999 | 1.1 | 1178 |
| 1778703900 | 1.06 | -0.09 | -7.83 | 1.06 | 1.06 | 1.06 | 1 |
| 1778617500 | 1.1499999 | 0.07 | 6.48 | 1.07 | 1.1499999 | 1.07 | 139 |
| 1778531100 | 1.08 | 0 | 0.00 | 1.07 | 1.1499999 | 1.07 | 8 |
| 1778271900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1778185500 | 1.08 | 0.02 | 1.89 | 1.08 | 1.08 | 1.08 | 3000 |
| 1778099100 | 1.06 | 0.03 | 2.91 | 1.06 | 1.1299999 | 1.06 | 260 |
| 1778012700 | 1.03 | -0.07 | -6.36 | 1.03 | 1.03 | 1.03 | 3241 |
| 1777926300 | 1.1 | 0.05 | 4.76 | 1.1 | 1.1 | 1.1 | 2 |
| 1777580700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1777494300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1777407900 | 1.05 | -0.05 | -4.55 | 1.04 | 1.05 | 1.04 | 15 |
| 1777321500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.04 | 566 |
| 1777062300 | 1.1 | 0.05 | 4.76 | 1.1 | 1.1 | 1.1 | 2 |
| 1776975900 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 180 |
| 1776889500 | 1.04 | -0.05 | -4.59 | 1.05 | 1.05 | 1.04 | 251 |
| 1776803100 | 1.09 | 0.05 | 4.81 | 1.09 | 1.09 | 1.09 | 46 |
| 1776716700 | 1.04 | 0 | 0.00 | 1.1 | 1.1 | 1.04 | 1092 |
| 1776457500 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 6 |
| 1776371100 | 1.05 | -0.04 | -3.67 | 1.05 | 1.09 | 1.05 | 671 |
| 1776284700 | 1.09 | 0.09 | 9.00 | 1.09 | 1.09 | 1.03 | 1862 |
| 1776198300 | 1 | 0.045 | 4.71 | 1.01 | 1.08 | 1 | 2222 |
| 1776111900 | 0.955 | -0.055 | -5.45 | 1.04 | 1.07 | 0.955 | 5655 |
| 1775852700 | 1.01 | -0.01 | -0.98 | 1.06 | 1.06 | 1.01 | 335 |
| 1775766300 | 1.02 | 0.02 | 2.00 | 0.98 | 1.09 | 0.98 | 10506 |
| 1775679900 | 1 | -0.05 | -4.76 | 1.05 | 1.08 | 1 | 3652 |
| 1775593500 | 1.05 | -0.18 | -14.63 | 1.22 | 1.22 | 0.9 | 23524 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
