Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 0.817843866171 | 67.25 | 69.8 | 62 | 33678 | 65.88643488 | DE |
| 4 | 23.34 | 52.4966261808 | 44.46 | 69.8 | 44.14 | 49925 | 58.11812548 | DE |
| 12 | 30.12 | 79.9363057325 | 37.68 | 69.8 | 35.32 | 46653 | 50.55025311 | DE |
| 26 | 4.85 | 7.7045274027 | 62.95 | 73.25 | 30.06 | 47970 | 50.90003948 | DE |
| 52 | -23.25 | -25.5354200988 | 91.05 | 114.7 | 30.06 | 42270 | 64.40360502 | DE |
| 156 | -23.14 | -25.4453485815 | 90.94 | 171.4 | 30.06 | 28471 | 91.78150072 | DE |
| 260 | -27.18 | -28.6165508528 | 94.98 | 171.4 | 30.06 | 29621 | 91.68839295 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 63.6 | -2.35 | -3.56 | 65.849999 | 66.15 | 62 | 37711 |
| 1782419100 | 65.95 | -0.65 | -0.98 | 67.3 | 69.8 | 65.849999 | 29867 |
| 1782332700 | 66.599999 | -1.25 | -1.84 | 67.5 | 68.45 | 64.55 | 25001 |
| 1782246300 | 67.849999 | 1.9 | 2.88 | 65.4 | 68.099999 | 64.55 | 32456 |
| 1782159900 | 65.95 | -0.4 | -0.60 | 67.25 | 67.349999 | 64.5 | 43427 |
| 1781900700 | 66.349999 | -0.9 | -1.34 | 66.349999 | 69.45 | 65.5 | 45853 |
| 1781814300 | 67.25 | 3 | 4.67 | 64.7 | 67.75 | 64.45 | 71341 |
| 1781727900 | 64.25 | 2.45 | 3.96 | 61.1 | 65.7 | 61.1 | 87068 |
| 1781641500 | 61.8 | 5.4 | 9.57 | 57.1 | 63.75 | 56.8 | 168091 |
| 1781555100 | 56.4 | 7.18 | 14.59 | 49.22 | 57.8 | 49.22 | 102255 |
| 1781295900 | 49.22 | -0.18 | -0.36 | 49.32 | 50.3 | 48.08 | 13066 |
| 1781209500 | 49.4 | 1.22 | 2.53 | 48.58 | 49.5 | 46.62 | 22248 |
| 1781123100 | 48.18 | 0.28 | 0.58 | 47.9 | 49.24 | 47.42 | 14747 |
| 1781036700 | 47.9 | -1.36 | -2.76 | 49.26 | 49.26 | 47.5 | 10159 |
| 1780950300 | 49.26 | 0.9 | 1.86 | 48.26 | 49.28 | 47.36 | 15830 |
| 1780691100 | 48.36 | -2.39 | -4.71 | 50.8 | 50.8 | 48.02 | 38791 |
| 1780604700 | 50.75 | 0.55 | 1.10 | 50.65 | 52.95 | 48.6 | 56785 |
| 1780518300 | 50.2 | 2.74 | 5.77 | 47.4 | 53 | 47.4 | 82577 |
| 1780431900 | 47.46 | 1.08 | 2.33 | 46.16 | 48 | 46.16 | 24412 |
| 1780345500 | 46.38 | 2.42 | 5.51 | 44.46 | 47.76 | 44.14 | 76875 |
| 1780086300 | 43.96 | 0.82 | 1.90 | 43.24 | 45.22 | 43.16 | 37957 |
| 1779999900 | 43.14 | -1.28 | -2.88 | 43.96 | 44.68 | 42.02 | 45838 |
| 1779913500 | 44.42 | 0.94 | 2.16 | 43.88 | 45.62 | 43.54 | 29249 |
| 1779827100 | 43.48 | -2 | -4.40 | 45.02 | 45.48 | 42.78 | 48121 |
| 1779740700 | 45.48 | 0.96 | 2.16 | 44.76 | 45.48 | 44.76 | 7480 |
| 1779481500 | 44.52 | -1.14 | -2.50 | 45.34 | 45.96 | 44.52 | 28571 |
| 1779395100 | 45.66 | -0.68 | -1.47 | 46.34 | 46.34 | 45 | 38665 |
| 1779308700 | 46.34 | -1.34 | -2.81 | 47.68 | 47.88 | 44.68 | 38334 |
| 1779222300 | 47.68 | -0.26 | -0.54 | 48.18 | 49.36 | 46.88 | 14399 |
| 1779135900 | 47.94 | 1.18 | 2.52 | 46.46 | 49.66 | 46.16 | 21920 |
| 1778876700 | 46.76 | 0.16 | 0.34 | 46.1 | 47.18 | 45.72 | 9800 |
| 1778790300 | 46.6 | -0.04 | -0.09 | 46.9 | 47.38 | 46.04 | 9893 |
| 1778703900 | 46.64 | 1.04 | 2.28 | 46.28 | 47.9 | 45.66 | 18531 |
| 1778617500 | 45.6 | -1.74 | -3.68 | 47.2 | 47.48 | 45.54 | 22911 |
| 1778531100 | 47.34 | 3.64 | 8.33 | 43.9 | 48.38 | 43.5 | 53309 |
| 1778271900 | 43.7 | -2.54 | -5.49 | 45.98 | 46.98 | 42.119999 | 32507 |
| 1778185500 | 46.24 | -0.06 | -0.13 | 46.12 | 48.8 | 45.62 | 39911 |
| 1778099100 | 46.3 | -1.96 | -4.06 | 48.26 | 50.7 | 45.58 | 74675 |
| 1778012700 | 48.26 | -0.32 | -0.66 | 48.52 | 49.26 | 47.28 | 29488 |
| 1777926300 | 48.58 | -0.2 | -0.41 | 48.78 | 50.05 | 48.58 | 15872 |
| 1777580700 | 48.78 | 0.78 | 1.63 | 47.8 | 50.3 | 47.62 | 23770 |
| 1777494300 | 48 | -0.54 | -1.11 | 47.88 | 49.5 | 47.74 | 18867 |
| 1777407900 | 48.54 | -0.94 | -1.90 | 49.24 | 49.48 | 47.6 | 11923 |
| 1777321500 | 49.48 | 0.52 | 1.06 | 48.96 | 49.48 | 47.6 | 25890 |
| 1777062300 | 48.96 | 0.24 | 0.49 | 49.5 | 49.5 | 46.6 | 52452 |
| 1776975900 | 48.72 | -4.43 | -8.33 | 52.25 | 52.45 | 48.1 | 81338 |
| 1776889500 | 53.15 | 2.15 | 4.22 | 52.95 | 54.15 | 52 | 72111 |
| 1776803100 | 51 | 1.12 | 2.25 | 49.92 | 53.35 | 49.7 | 76916 |
| 1776716700 | 49.88 | -0.72 | -1.42 | 49.06 | 50.1 | 47.1 | 49156 |
| 1776457500 | 50.6 | 1.3 | 2.64 | 49.24 | 50.7 | 48.02 | 73995 |
| 1776371100 | 49.3 | 4.14 | 9.17 | 45.2 | 49.8 | 45.02 | 154034 |
| 1776284700 | 45.16 | 2.76 | 6.51 | 42.4 | 45.74 | 41.979999 | 81974 |
| 1776198300 | 42.4 | 2.2 | 5.47 | 40.299999 | 43.5 | 40.06 | 72930 |
| 1776111900 | 40.2 | 0.12 | 0.30 | 39.78 | 40.2 | 38.479999 | 46196 |
| 1775852700 | 40.08 | -0.74 | -1.81 | 40.5 | 40.64 | 39.32 | 27474 |
| 1775766300 | 40.82 | 1.04 | 2.61 | 39.38 | 40.82 | 38 | 63396 |
| 1775679900 | 39.78 | 3.9 | 10.87 | 38.18 | 41.7 | 38.02 | 135058 |
| 1775593500 | 35.88 | -1.74 | -4.63 | 37.68 | 38 | 35.32 | 20202 |
| 1775161500 | 37.619999 | 0.58 | 1.57 | 36.54 | 37.979999 | 35.84 | 16232 |
| 1775075100 | 37.04 | -0.9 | -2.37 | 37.979999 | 39.38 | 35.74 | 91418 |
| 1774988700 | 37.94 | 4.92 | 14.90 | 33.28 | 38 | 33.28 | 124791 |
| 1774902300 | 33.02 | 1.76 | 5.63 | 31.02 | 33.74 | 30.06 | 57637 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
