Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.539811066127 | 14.82 | 14.98 | 14.53 | 3128 | 14.74349917 | DE |
| 4 | 0.36 | 2.47592847318 | 14.54 | 15.18 | 14.22 | 2710 | 14.71579522 | DE |
| 12 | -0.08 | -0.534045393858 | 14.98 | 15.4 | 14.2 | 3935 | 14.77179487 | DE |
| 26 | -0.31 | -2.03813280736 | 15.21 | 16.5 | 14.18 | 5344 | 15.02447309 | DE |
| 52 | -2.909999 | -16.3391306198 | 17.809999 | 18.78 | 14.18 | 3886 | 15.47274296 | DE |
| 156 | -1.33 | -8.19470117067 | 16.23 | 19.47 | 14.18 | 2251 | 15.90905663 | DE |
| 260 | -2.955 | -16.5499859983 | 17.855 | 19.905 | 14.18 | 1635 | 15.96451074 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781036700 | 14.79 | -0.06 | -0.40 | 14.84 | 14.98 | 14.74 | 935 |
| 1780950300 | 14.85 | -0.01 | -0.07 | 14.73 | 14.91 | 14.71 | 2217 |
| 1780691100 | 14.86 | 0.27 | 1.85 | 14.57 | 14.93 | 14.57 | 3700 |
| 1780604700 | 14.59 | -0.09 | -0.61 | 14.65 | 14.89 | 14.59 | 4269 |
| 1780518300 | 14.68 | -0.08 | -0.54 | 14.76 | 14.86 | 14.53 | 1273 |
| 1780431900 | 14.76 | 0.01 | 0.07 | 14.82 | 14.85 | 14.7 | 4179 |
| 1780345500 | 14.75 | -0.01 | -0.07 | 14.76 | 14.87 | 14.64 | 1579 |
| 1780086300 | 14.76 | -0.1 | -0.67 | 14.87 | 14.96 | 14.76 | 420 |
| 1779999900 | 14.86 | 0.02 | 0.13 | 14.95 | 14.99 | 14.86 | 2034 |
| 1779913500 | 14.84 | -0.13 | -0.87 | 14.95 | 14.96 | 14.8 | 1958 |
| 1779827100 | 14.97 | 0.01 | 0.07 | 14.89 | 15.13 | 14.89 | 2538 |
| 1779740700 | 14.96 | 0.08 | 0.54 | 15.15 | 15.15 | 14.96 | 1211 |
| 1779481500 | 14.88 | -0.3 | -1.98 | 15.08 | 15.09 | 14.88 | 2123 |
| 1779395100 | 15.18 | 0.31 | 2.08 | 14.77 | 15.18 | 14.77 | 1853 |
| 1779308700 | 14.87 | 0.04 | 0.27 | 14.74 | 14.88 | 14.74 | 1464 |
| 1779222300 | 14.83 | 0.08 | 0.54 | 14.71 | 14.85 | 14.71 | 2031 |
| 1779135900 | 14.75 | 0.33 | 2.29 | 14.39 | 14.76 | 14.3 | 2196 |
| 1778876700 | 14.42 | -0.09 | -0.62 | 14.36 | 14.52 | 14.22 | 1940 |
| 1778790300 | 14.51 | 0.06 | 0.42 | 14.54 | 14.59 | 14.42 | 6547 |
| 1778703900 | 14.45 | -0.2 | -1.37 | 14.71 | 14.71 | 14.4 | 5507 |
| 1778617500 | 14.65 | 0.04 | 0.27 | 14.54 | 14.69 | 14.5 | 5166 |
| 1778531100 | 14.61 | -0.02 | -0.14 | 14.6 | 14.77 | 14.53 | 4460 |
| 1778271900 | 14.63 | -0.08 | -0.54 | 14.72 | 14.72 | 14.54 | 7422 |
| 1778185500 | 14.71 | -0.11 | -0.74 | 14.82 | 14.83 | 14.65 | 1426 |
| 1778099100 | 14.82 | 0.24 | 1.65 | 14.76 | 14.84 | 14.62 | 7871 |
| 1778012700 | 14.58 | -0.06 | -0.41 | 14.78 | 14.87 | 14.54 | 3551 |
| 1777926300 | 14.64 | -0.31 | -2.07 | 14.97 | 14.99 | 14.64 | 3028 |
| 1777580700 | 14.95 | 0.22 | 1.49 | 14.66 | 15.01 | 14.66 | 3557 |
| 1777494300 | 14.73 | -0.28 | -1.87 | 15.06 | 15.16 | 14.65 | 2676 |
| 1777407900 | 15.01 | 0.03 | 0.20 | 15 | 15.05 | 14.91 | 1723 |
| 1777321500 | 14.98 | 0.04 | 0.27 | 14.96 | 14.99 | 14.95 | 305 |
| 1777062300 | 14.94 | 0.19 | 1.29 | 14.94 | 14.95 | 14.86 | 271 |
| 1776975900 | 14.75 | -0.17 | -1.14 | 14.81 | 15.01 | 14.75 | 1346 |
| 1776889500 | 14.92 | -0.04 | -0.27 | 15.12 | 15.12 | 14.77 | 2666 |
| 1776803100 | 14.96 | -0.04 | -0.27 | 15.07 | 15.14 | 14.87 | 4784 |
| 1776716700 | 15 | -0.08 | -0.53 | 14.94 | 15.09 | 14.87 | 1779 |
| 1776457500 | 15.08 | -0.06 | -0.40 | 15.09 | 15.22 | 14.96 | 4092 |
| 1776371100 | 15.14 | 0.09 | 0.60 | 15.16 | 15.25 | 15.09 | 1000 |
| 1776284700 | 15.05 | -0.12 | -0.79 | 15.15 | 15.15 | 14.96 | 2887 |
| 1776198300 | 15.17 | -0.02 | -0.13 | 15.21 | 15.21 | 15.08 | 4858 |
| 1776111900 | 15.19 | -0.16 | -1.04 | 15.3 | 15.3 | 15.07 | 1406 |
| 1775852700 | 15.35 | 0.12 | 0.79 | 15.22 | 15.4 | 15.22 | 4645 |
| 1775766300 | 15.23 | 0.17 | 1.13 | 15.03 | 15.23 | 14.94 | 1922 |
| 1775679900 | 15.06 | -0.28 | -1.83 | 15.33 | 15.34 | 15 | 8638 |
| 1775593500 | 15.34 | 0.22 | 1.46 | 15.14 | 15.38 | 15.01 | 3676 |
| 1775161500 | 15.12 | 0.45 | 3.07 | 14.41 | 15.13 | 14.41 | 5479 |
| 1775075100 | 14.67 | 0.13 | 0.89 | 14.87 | 14.97 | 14.61 | 1521 |
| 1774988700 | 14.54 | 0 | 0.00 | 14.55 | 14.62 | 14.53 | 1479 |
| 1774902300 | 14.54 | 0.26 | 1.82 | 14.3 | 14.54 | 14.3 | 4139 |
| 1774646700 | 14.28 | -0.07 | -0.49 | 14.53 | 14.58 | 14.2 | 18253 |
| 1774560300 | 14.35 | -0.54 | -3.63 | 14.79 | 14.79 | 14.33 | 9372 |
| 1774473900 | 14.89 | 0.18 | 1.22 | 15.03 | 15.03 | 14.87 | 10179 |
| 1774387500 | 14.71 | 0.08 | 0.55 | 14.56 | 14.84 | 14.56 | 5556 |
| 1774301100 | 14.63 | -0.13 | -0.88 | 14.69 | 14.69 | 14.43 | 13765 |
| 1774041900 | 14.76 | -0.22 | -1.47 | 15.01 | 15.16 | 14.72 | 5492 |
| 1773955500 | 14.98 | 0.08 | 0.54 | 14.77 | 15.04 | 14.77 | 6698 |
| 1773869100 | 14.9 | -0.32 | -2.10 | 15.4 | 15.4 | 14.9 | 5115 |
| 1773782700 | 15.22 | 0.16 | 1.06 | 14.98 | 15.35 | 14.97 | 3056 |
| 1773696300 | 15.06 | -0.03 | -0.20 | 15.09 | 15.17 | 15.03 | 3892 |
| 1773437100 | 15.09 | 0.34 | 2.31 | 14.82 | 15.1 | 14.76 | 3222 |
| 1773350700 | 14.75 | -0.1 | -0.67 | 14.67 | 14.85 | 14.67 | 3824 |
| 1773264300 | 14.85 | 0 | 0.00 | 14.73 | 14.87 | 14.73 | 2550 |
| 1773177900 | 14.85 | -0.25 | -1.66 | 15.13 | 15.13 | 14.77 | 6451 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
