ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Redeia Corporacion SA

Redeia Corporacion SA (RE21)

18,14
0,18
(1,00%)
Chiuso 27 Marzo 10:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.372.0821609454117.7718.317.649999215417.899462DE
415.8343057176217.1418.316.68272517.43909623DE
121.448.6227544910216.718.315.32194916.88072055DE
260.84.6136101499417.3418.315.32152716.8528022DE
522.2514.159848961615.8918.315.31134516.73044783DE
1560.1150.63800277392518.02519.90514.37583916.16118677DE
2600.2851.5961915429917.85519.90514.37579916.24990378DE

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174302442017.9899990.150.8418.05999918.117.963205
174293802017.840.090.5117.8918.0517.844031
174285162017.75-0.22-1.221818.117.7399991301
174259242017.970.21.1317.6717.9717.6499992164
174250602017.77-0.04-0.2217.7717.7717.7767
174241962017.8099990.150.8517.82999917.82999917.731872
174233322017.66-0.01-0.0617.717.7617.6499995243
174224682017.670.160.9117.5117.6717.51494
174198762017.510.070.4017.617.6817.41598
174190122017.440.040.2317.39999917.4817.3999992295
174181482017.3999990.060.3517.3617.39999917.362766
174172842017.34-0.14-0.8017.7517.7917.341078
174164202017.480.432.5217.317.5917.226122
174138282017.050.352.1016.98999917.0516.971884
174129642016.7-0.28-1.6516.8616.8616.681537
174121002016.98-0.47-2.6917.3917.3916.942303
174112362017.450.432.5316.89999917.4516.8099996606
174103722017.02-0.22-1.2817.3617.3916.8999998635
174077802017.2399990.080.4717.1617.23999917.121403
174069162017.16-0.07-0.4117.1417.217.14900
174060522017.230.090.5317.14999917.2917.149999371
174051882017.140.030.1816.9517.14999916.95526
174043242017.110.352.0916.8517.1116.854613
174017322016.760.020.1216.7716.7816.711347
174008682016.73999900.0016.71999916.73999916.7199991264
174000042016.7399990.140.8416.64999916.816.64999993
173991402016.60.020.1216.616.6116.59659
173982762016.5799990.090.5516.4216.57999916.423013
173956842016.489999-0.2-1.2016.64999916.64999916.4899991482
173948202016.690.281.7116.39999916.6916.3999991307
173939562016.41-0.16-0.9716.4416.4516.36355
173930922016.570.040.2416.616.616.5599997608
173922282016.530.171.0416.39999916.5316.3999992059
173896362016.360.090.5516.48999916.48999916.361187
173887722016.27-0.34-2.0516.71999916.71999916.271737
173879082016.610.140.8516.32999916.6916.3299992674
173870442016.4699990.191.1716.516.55999916.469999504
173861802016.28-0.02-0.1215.7516.4115.752641
173835882016.30.010.0616.316.3216.25712
173827242016.290.140.8716.23999916.316.2871
173818602016.1499990.010.061616.1499991679
173809962016.140.231.4515.8916.23999915.891313
173801322015.910.171.0815.4115.9215.321761
173775402015.740.040.2515.8615.9115.661543
173766762015.7-0.11-0.7015.8715.8715.71161
173758122015.81-0.29-1.8016.0716.1415.781035
173749482016.10.181.1315.9116.115.881934
173740842015.92-0.35-2.1515.8316.115.83606
173714922016.270.31.8816.1116.2716.11243
173706282015.970.060.38161615.87512
173697642015.91-0.07-0.4415.9215.9315.833027
173689002015.980.010.0615.9815.9815.882086
173680362015.9700.0015.8816.0315.86432
173654442015.97-0.52-3.1516.4816.4815.961847
173645802016.4899990.140.8616.3516.48999916.351251
173637162016.35-0.04-0.2416.316.4216.28663
173628522016.390.080.4916.23999916.4416.2399991347
173619882016.309999-0.16-0.9716.48999916.48999916.33441
173593962016.469999-0.2-1.2016.4616.46999916.431987
173585322016.670.241.4616.716.7616.391171
173559402016.43-0.01-0.0616.3216.4316.321603
173533482016.440.030.1816.2616.4416.25513