Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 2.08216094541 | 17.77 | 18.3 | 17.649999 | 2154 | 17.899462 | DE |
| 4 | 1 | 5.83430571762 | 17.14 | 18.3 | 16.68 | 2725 | 17.43909623 | DE |
| 12 | 1.44 | 8.62275449102 | 16.7 | 18.3 | 15.32 | 1949 | 16.88072055 | DE |
| 26 | 0.8 | 4.61361014994 | 17.34 | 18.3 | 15.32 | 1527 | 16.8528022 | DE |
| 52 | 2.25 | 14.1598489616 | 15.89 | 18.3 | 15.31 | 1345 | 16.73044783 | DE |
| 156 | 0.115 | 0.638002773925 | 18.025 | 19.905 | 14.375 | 839 | 16.16118677 | DE |
| 260 | 0.285 | 1.59619154299 | 17.855 | 19.905 | 14.375 | 799 | 16.24990378 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 17.989999 | 0.15 | 0.84 | 18.059999 | 18.1 | 17.96 | 3205 |
| 1742938020 | 17.84 | 0.09 | 0.51 | 17.89 | 18.05 | 17.84 | 4031 |
| 1742851620 | 17.75 | -0.22 | -1.22 | 18 | 18.1 | 17.739999 | 1301 |
| 1742592420 | 17.97 | 0.2 | 1.13 | 17.67 | 17.97 | 17.649999 | 2164 |
| 1742506020 | 17.77 | -0.04 | -0.22 | 17.77 | 17.77 | 17.77 | 67 |
| 1742419620 | 17.809999 | 0.15 | 0.85 | 17.829999 | 17.829999 | 17.73 | 1872 |
| 1742333220 | 17.66 | -0.01 | -0.06 | 17.7 | 17.76 | 17.649999 | 5243 |
| 1742246820 | 17.67 | 0.16 | 0.91 | 17.51 | 17.67 | 17.51 | 494 |
| 1741987620 | 17.51 | 0.07 | 0.40 | 17.6 | 17.68 | 17.41 | 598 |
| 1741901220 | 17.44 | 0.04 | 0.23 | 17.399999 | 17.48 | 17.399999 | 2295 |
| 1741814820 | 17.399999 | 0.06 | 0.35 | 17.36 | 17.399999 | 17.36 | 2766 |
| 1741728420 | 17.34 | -0.14 | -0.80 | 17.75 | 17.79 | 17.34 | 1078 |
| 1741642020 | 17.48 | 0.43 | 2.52 | 17.3 | 17.59 | 17.22 | 6122 |
| 1741382820 | 17.05 | 0.35 | 2.10 | 16.989999 | 17.05 | 16.97 | 1884 |
| 1741296420 | 16.7 | -0.28 | -1.65 | 16.86 | 16.86 | 16.68 | 1537 |
| 1741210020 | 16.98 | -0.47 | -2.69 | 17.39 | 17.39 | 16.94 | 2303 |
| 1741123620 | 17.45 | 0.43 | 2.53 | 16.899999 | 17.45 | 16.809999 | 6606 |
| 1741037220 | 17.02 | -0.22 | -1.28 | 17.36 | 17.39 | 16.899999 | 8635 |
| 1740778020 | 17.239999 | 0.08 | 0.47 | 17.16 | 17.239999 | 17.12 | 1403 |
| 1740691620 | 17.16 | -0.07 | -0.41 | 17.14 | 17.2 | 17.14 | 900 |
| 1740605220 | 17.23 | 0.09 | 0.53 | 17.149999 | 17.29 | 17.149999 | 371 |
| 1740518820 | 17.14 | 0.03 | 0.18 | 16.95 | 17.149999 | 16.95 | 526 |
| 1740432420 | 17.11 | 0.35 | 2.09 | 16.85 | 17.11 | 16.85 | 4613 |
| 1740173220 | 16.76 | 0.02 | 0.12 | 16.77 | 16.78 | 16.71 | 1347 |
| 1740086820 | 16.739999 | 0 | 0.00 | 16.719999 | 16.739999 | 16.719999 | 1264 |
| 1740000420 | 16.739999 | 0.14 | 0.84 | 16.649999 | 16.8 | 16.649999 | 93 |
| 1739914020 | 16.6 | 0.02 | 0.12 | 16.6 | 16.61 | 16.59 | 659 |
| 1739827620 | 16.579999 | 0.09 | 0.55 | 16.42 | 16.579999 | 16.42 | 3013 |
| 1739568420 | 16.489999 | -0.2 | -1.20 | 16.649999 | 16.649999 | 16.489999 | 1482 |
| 1739482020 | 16.69 | 0.28 | 1.71 | 16.399999 | 16.69 | 16.399999 | 1307 |
| 1739395620 | 16.41 | -0.16 | -0.97 | 16.44 | 16.45 | 16.36 | 355 |
| 1739309220 | 16.57 | 0.04 | 0.24 | 16.6 | 16.6 | 16.559999 | 7608 |
| 1739222820 | 16.53 | 0.17 | 1.04 | 16.399999 | 16.53 | 16.399999 | 2059 |
| 1738963620 | 16.36 | 0.09 | 0.55 | 16.489999 | 16.489999 | 16.36 | 1187 |
| 1738877220 | 16.27 | -0.34 | -2.05 | 16.719999 | 16.719999 | 16.27 | 1737 |
| 1738790820 | 16.61 | 0.14 | 0.85 | 16.329999 | 16.69 | 16.329999 | 2674 |
| 1738704420 | 16.469999 | 0.19 | 1.17 | 16.5 | 16.559999 | 16.469999 | 504 |
| 1738618020 | 16.28 | -0.02 | -0.12 | 15.75 | 16.41 | 15.75 | 2641 |
| 1738358820 | 16.3 | 0.01 | 0.06 | 16.3 | 16.32 | 16.25 | 712 |
| 1738272420 | 16.29 | 0.14 | 0.87 | 16.239999 | 16.3 | 16.2 | 871 |
| 1738186020 | 16.149999 | 0.01 | 0.06 | 16 | 16.149999 | 16 | 79 |
| 1738099620 | 16.14 | 0.23 | 1.45 | 15.89 | 16.239999 | 15.89 | 1313 |
| 1738013220 | 15.91 | 0.17 | 1.08 | 15.41 | 15.92 | 15.32 | 1761 |
| 1737754020 | 15.74 | 0.04 | 0.25 | 15.86 | 15.91 | 15.66 | 1543 |
| 1737667620 | 15.7 | -0.11 | -0.70 | 15.87 | 15.87 | 15.7 | 1161 |
| 1737581220 | 15.81 | -0.29 | -1.80 | 16.07 | 16.14 | 15.78 | 1035 |
| 1737494820 | 16.1 | 0.18 | 1.13 | 15.91 | 16.1 | 15.88 | 1934 |
| 1737408420 | 15.92 | -0.35 | -2.15 | 15.83 | 16.1 | 15.83 | 606 |
| 1737149220 | 16.27 | 0.3 | 1.88 | 16.11 | 16.27 | 16.11 | 243 |
| 1737062820 | 15.97 | 0.06 | 0.38 | 16 | 16 | 15.87 | 512 |
| 1736976420 | 15.91 | -0.07 | -0.44 | 15.92 | 15.93 | 15.83 | 3027 |
| 1736890020 | 15.98 | 0.01 | 0.06 | 15.98 | 15.98 | 15.88 | 2086 |
| 1736803620 | 15.97 | 0 | 0.00 | 15.88 | 16.03 | 15.86 | 432 |
| 1736544420 | 15.97 | -0.52 | -3.15 | 16.48 | 16.48 | 15.96 | 1847 |
| 1736458020 | 16.489999 | 0.14 | 0.86 | 16.35 | 16.489999 | 16.35 | 1251 |
| 1736371620 | 16.35 | -0.04 | -0.24 | 16.3 | 16.42 | 16.28 | 663 |
| 1736285220 | 16.39 | 0.08 | 0.49 | 16.239999 | 16.44 | 16.239999 | 1347 |
| 1736198820 | 16.309999 | -0.16 | -0.97 | 16.489999 | 16.489999 | 16.3 | 3441 |
| 1735939620 | 16.469999 | -0.2 | -1.20 | 16.46 | 16.469999 | 16.43 | 1987 |
| 1735853220 | 16.67 | 0.24 | 1.46 | 16.7 | 16.76 | 16.39 | 1171 |
| 1735594020 | 16.43 | -0.01 | -0.06 | 16.32 | 16.43 | 16.32 | 1603 |
| 1735334820 | 16.44 | 0.03 | 0.18 | 16.26 | 16.44 | 16.25 | 513 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
