Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 5.4469273743 | 14.32 | 14.62 | 13.84 | 244 | 14.58497948 | DE |
| 4 | 0.1 | 0.666666666667 | 15 | 16.739999 | 13.84 | 532 | 15.42913764 | DE |
| 12 | 3.22 | 27.1043771044 | 11.88 | 17 | 11.82 | 769 | 14.43163041 | DE |
| 26 | 5.99 | 65.751920966 | 9.11 | 17 | 8.935 | 678 | 13.3897512 | DE |
| 52 | 6.7 | 79.7619047619 | 8.4 | 17 | 8 | 577 | 11.72501136 | DE |
| 156 | 3.53 | 30.5099394987 | 11.57 | 17 | 6.97 | 714 | 10.62639756 | DE |
| 260 | 3.53 | 30.5099394987 | 11.57 | 17 | 6.97 | 714 | 10.62639756 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1783628700 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1783542300 | 14.62 | 0.22 | 1.53 | 13.84 | 14.62 | 13.84 | 627 |
| 1783455900 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1783369500 | 14.4 | 0.08 | 0.56 | 14.4 | 14.4 | 14.4 | 70 |
| 1783110300 | 14.32 | -0.58 | -3.89 | 14.32 | 14.32 | 14.32 | 34 |
| 1783023900 | 14.9 | -1.84 | -10.99 | 16.64 | 16.64 | 14.9 | 1199 |
| 1782937500 | 16.739999 | 0.2 | 1.21 | 16.739999 | 16.739999 | 16.739999 | 120 |
| 1782851100 | 16.54 | 0.94 | 6.03 | 16.64 | 16.64 | 16.54 | 66 |
| 1782764700 | 15.6 | -0.16 | -1.02 | 15.34 | 15.6 | 15.14 | 2398 |
| 1782505500 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1782419100 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1782332700 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1782246300 | 15.76 | -0.16 | -1.01 | 15.78 | 15.78 | 15.76 | 210 |
| 1782159900 | 15.92 | -0.08 | -0.50 | 15.98 | 15.98 | 15.92 | 850 |
| 1781900700 | 16 | 0.38 | 2.43 | 16 | 16 | 16 | 250 |
| 1781814300 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1781727900 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1781641500 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1781555100 | 15.62 | 0.62 | 4.13 | 15.46 | 15.62 | 15.4 | 354 |
| 1781295900 | 15 | 0.16 | 1.08 | 15 | 15 | 15 | 200 |
| 1781209500 | 14.84 | 0.76 | 5.40 | 14.84 | 14.84 | 14.84 | 13 |
| 1781123100 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1781036700 | 14.08 | -0.3 | -2.09 | 14.58 | 14.58 | 13.28 | 241 |
| 1780950300 | 14.38 | 0.5 | 3.60 | 13.5 | 14.38 | 13.5 | 126 |
| 1780691100 | 13.88 | -0.2 | -1.42 | 14.98 | 14.98 | 13.84 | 4694 |
| 1780604700 | 14.08 | -0.42 | -2.90 | 14.06 | 14.08 | 14.06 | 160 |
| 1780518300 | 14.5 | -0.92 | -5.97 | 15.48 | 15.48 | 14.5 | 1153 |
| 1780431900 | 15.42 | 0.82 | 5.62 | 14.28 | 15.74 | 14.26 | 4597 |
| 1780345500 | 14.6 | 0.58 | 4.14 | 14.48 | 14.6 | 14.48 | 750 |
| 1780086300 | 14.02 | -1.38 | -8.96 | 14.02 | 14.02 | 14.02 | 107 |
| 1779999900 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1779913500 | 15.4 | 0.04 | 0.26 | 15.4 | 15.4 | 15.4 | 468 |
| 1779827100 | 15.36 | 0.28 | 1.86 | 14.86 | 15.36 | 14.86 | 336 |
| 1779740700 | 15.08 | -1.34 | -8.16 | 14.86 | 15.08 | 14.86 | 148 |
| 1779481500 | 16.42 | 0.46 | 2.88 | 16.64 | 17 | 16.42 | 1658 |
| 1779395100 | 15.96 | 2.46 | 18.22 | 14.3 | 15.96 | 14.3 | 557 |
| 1779308700 | 13.5 | 0.38 | 2.90 | 13.5 | 13.5 | 13.5 | 3550 |
| 1779222300 | 13.12 | -0.56 | -4.09 | 13.04 | 13.12 | 13.04 | 102 |
| 1779135900 | 13.68 | -2.48 | -15.35 | 14.58 | 14.58 | 13.68 | 159 |
| 1778876700 | 16.16 | 1.78 | 12.38 | 15.3 | 16.16 | 14.86 | 559 |
| 1778790300 | 14.38 | 1.46 | 11.30 | 14 | 14.38 | 14 | 1258 |
| 1778703900 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1778617500 | 12.92 | -0.16 | -1.22 | 13.02 | 13.02 | 12.5 | 845 |
| 1778531100 | 13.08 | -0.2 | -1.51 | 13.08 | 13.08 | 13.08 | 40 |
| 1778271900 | 13.28 | 0.48 | 3.75 | 13 | 13.28 | 13 | 112 |
| 1778185500 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1778099100 | 12.8 | 0.12 | 0.95 | 12.54 | 12.8 | 12.54 | 649 |
| 1778012700 | 12.68 | 0.36 | 2.92 | 12.68 | 12.68 | 12.68 | 350 |
| 1777926300 | 12.32 | 0.22 | 1.82 | 12.32 | 12.32 | 12.32 | 60 |
| 1777580700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1777494300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1777407900 | 12.1 | -0.66 | -5.17 | 12.1 | 12.1 | 12.1 | 297 |
| 1777321500 | 12.76 | 0.8 | 6.69 | 12.6 | 12.76 | 12.6 | 850 |
| 1777062300 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1776975900 | 11.96 | 0.14 | 1.18 | 11.96 | 11.96 | 11.96 | 800 |
| 1776889500 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1776803100 | 11.82 | -0.06 | -0.51 | 11.82 | 11.82 | 11.82 | 300 |
| 1776716700 | 11.88 | 0.42 | 3.66 | 11.88 | 11.88 | 11.88 | 1000 |
| 1776405600 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1776319200 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1776232800 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1776146400 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1776060000 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
