Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.038 | -12.1574139143 | 8.538 | 8.538 | 7.43 | 1027 | 7.48921364 | DE |
| 4 | -1.3699999 | -15.4453203545 | 8.8699999 | 8.8699999 | 7.32 | 302 | 7.58084261 | DE |
| 12 | -3 | -28.5714285714 | 10.5 | 13.21 | 7.32 | 308 | 10.5251845 | DE |
| 26 | -0.9499999 | -11.2426024999 | 8.4499999 | 13.21 | 7.32 | 601 | 9.64947909 | DE |
| 52 | 2.05 | 37.6146788991 | 5.45 | 14 | 5.45 | 1042 | 8.85288414 | DE |
| 156 | 3.26 | 76.8867924528 | 4.24 | 14 | 1.43 | 1101 | 7.55410173 | DE |
| 260 | 3.26 | 76.8867924528 | 4.24 | 14 | 1.43 | 1101 | 7.55410173 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781814300 | 7.43 | -0.12 | -1.56 | 7.558 | 7.558 | 7.43 | 2134 |
| 1781727900 | 7.548 | -0.57 | -6.98 | 7.548 | 7.548 | 7.548 | 821 |
| 1781641500 | 8.114 | 0 | 0.00 | 8.114 | 8.114 | 8.114 | 0 |
| 1781555100 | 8.114 | 0 | 0.00 | 8.114 | 8.114 | 8.114 | 0 |
| 1781295900 | 8.114 | 0.21 | 2.63 | 8.538 | 8.538 | 8.114 | 125 |
| 1781209500 | 7.906 | 0.59 | 8.01 | 7.906 | 7.906 | 7.906 | 2 |
| 1781123100 | 7.32 | -0.43 | -5.55 | 7.32 | 7.32 | 7.32 | 1 |
| 1781036700 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1780950300 | 7.75 | -0.06 | -0.72 | 7.736 | 7.75 | 7.736 | 6 |
| 1780691100 | 7.806 | 0 | 0.00 | 7.806 | 7.806 | 7.806 | 0 |
| 1780604700 | 7.806 | -0.43 | -5.27 | 7.806 | 7.806 | 7.806 | 4 |
| 1780518300 | 8.24 | 0.03 | 0.41 | 8.262 | 8.262 | 8.24 | 7 |
| 1780431900 | 8.206 | -0.19 | -2.29 | 8.206 | 8.206 | 8.206 | 2 |
| 1780345500 | 8.398 | -0.47 | -5.32 | 8.52 | 8.52 | 8.398 | 23 |
| 1780086300 | 8.8699999 | -0.32 | -3.46 | 8.8699999 | 8.8699999 | 8.8699999 | 198 |
| 1779999900 | 9.188 | 0 | 0.00 | 9.188 | 9.188 | 9.188 | 0 |
| 1779913500 | 9.188 | 0 | 0.00 | 9.188 | 9.188 | 9.188 | 0 |
| 1779827100 | 9.188 | 0 | 0.00 | 9.188 | 9.188 | 9.188 | 0 |
| 1779740700 | 9.188 | 0 | 0.00 | 9.188 | 9.188 | 9.188 | 0 |
| 1779481500 | 9.188 | 0 | 0.00 | 9.188 | 9.188 | 9.188 | 0 |
| 1779395100 | 9.188 | 0 | 0.00 | 9.188 | 9.188 | 9.188 | 0 |
| 1779308700 | 9.188 | 0 | 0.00 | 9.188 | 9.188 | 9.188 | 0 |
| 1779222300 | 9.188 | 0 | 0.00 | 9.188 | 9.188 | 9.188 | 0 |
| 1779135900 | 9.188 | -0.78 | -7.79 | 9.188 | 9.188 | 9.188 | 5 |
| 1778876700 | 9.964 | -0.06 | -0.61 | 9.364 | 9.964 | 9.364 | 4 |
| 1778790300 | 10.025 | 0.17 | 1.74 | 10.025 | 10.025 | 10.025 | 1 |
| 1778703900 | 9.8539999 | -0.68 | -6.42 | 9.8539999 | 9.8539999 | 9.8539999 | 109 |
| 1778617500 | 10.529999 | 0.08 | 0.77 | 10.529999 | 10.529999 | 10.529999 | 1 |
| 1778531100 | 10.449999 | 0.04 | 0.34 | 10.449999 | 10.449999 | 10.449999 | 20 |
| 1778271900 | 10.414999 | -0.85 | -7.50 | 10.414999 | 10.414999 | 10.414999 | 2 |
| 1778185500 | 11.26 | 0.31 | 2.83 | 11.245 | 11.26 | 11.245 | 485 |
| 1778099100 | 10.95 | 0.13 | 1.20 | 10.95 | 10.95 | 10.95 | 500 |
| 1778012700 | 10.82 | -0.01 | -0.09 | 10.82 | 10.82 | 10.82 | 1 |
| 1777926300 | 10.83 | 0.38 | 3.59 | 10.39 | 10.83 | 10.39 | 55 |
| 1777580700 | 10.455 | -0.41 | -3.73 | 10.86 | 10.86 | 10.455 | 3 |
| 1777494300 | 10.86 | 0.08 | 0.74 | 11.1 | 11.1 | 10.449999 | 1105 |
| 1777407900 | 10.78 | -1.01 | -8.57 | 11.415 | 11.415 | 10.78 | 249 |
| 1777321500 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1777062300 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1776975900 | 11.79 | -0.64 | -5.11 | 11.79 | 11.79 | 11.79 | 1 |
| 1776889500 | 12.425 | 0 | 0.00 | 12.425 | 12.425 | 12.425 | 0 |
| 1776803100 | 12.425 | -0.28 | -2.17 | 12.29 | 12.425 | 12.29 | 5 |
| 1776716700 | 12.7 | 0.33 | 2.67 | 12.625 | 13.21 | 12.6 | 519 |
| 1776457500 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1776371100 | 12.37 | -0.15 | -1.20 | 12.765 | 12.765 | 12.37 | 300 |
| 1776284700 | 12.52 | 0.55 | 4.55 | 13.08 | 13.08 | 12.52 | 425 |
| 1776198300 | 11.975 | -0.16 | -1.28 | 11.48 | 11.975 | 11.48 | 101 |
| 1776111900 | 12.13 | 0.45 | 3.81 | 12.13 | 12.13 | 12.13 | 1 |
| 1775852700 | 11.685 | 0.09 | 0.78 | 11.1 | 11.685 | 11.1 | 2109 |
| 1775766300 | 11.595 | 0 | 0.00 | 11.595 | 11.595 | 11.595 | 0 |
| 1775679900 | 11.595 | -0.81 | -6.49 | 12.185 | 12.185 | 11.595 | 7 |
| 1775593500 | 12.4 | 0.4 | 3.33 | 13 | 13 | 12.4 | 974 |
| 1775161500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1775075100 | 12 | 1.6 | 15.38 | 11.8 | 12.4 | 11.8 | 1288 |
| 1774988700 | 10.4 | 0.3 | 2.97 | 10.4 | 10.8 | 10.4 | 115 |
| 1774905900 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1774646700 | 10.1 | 0.55 | 5.76 | 10.5 | 10.5 | 10.1 | 10 |
| 1774560300 | 9.55 | -0.35 | -3.54 | 9.6999999 | 9.9 | 9.55 | 20000 |
| 1774473900 | 9.9 | -0.2 | -1.98 | 9.9 | 9.9 | 9.9 | 1 |
| 1774387500 | 10.1 | 0.6 | 6.32 | 10.1 | 10.1 | 10.1 | 1 |
| 1774301100 | 9.5 | -0.6 | -5.94 | 9.5 | 9.5 | 9.5 | 2 |
| 1774041900 | 10.1 | -0.2 | -1.94 | 9.75 | 10.1 | 9.75 | 3 |
| 1773955500 | 10.3 | -0.3 | -2.83 | 10.5 | 10.5 | 10.3 | 5 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
