Dati storici Repsol - REP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,955	13,105	12,06	12,54	35.700	-0,695	-5,36%
1 Mese	11,52	13,175	11,125	12,19	47.537	0,74	6,42%
3 Mesi	11,40	13,175	10,87	11,85	37.858	0,86	7,54%
6 Mesi	12,715	13,175	10,87	11,85	28.618	-0,455	-3,58%
1 Anno	14,735	16,30	10,87	12,71	21.981	-2,48	-16,80%
3 Anni	11,50	16,30	10,87	13,07	18.227	0,76	6,61%
5 Anni	10,11	16,30	5,092	11,08	24.921	2,15	21,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	12,21	-0,08	-0,61%	12,245	12,375	12,06	30.195
27 Feb 2025	12,285	-0,20	-1,56%	12,455	12,53	12,125	30.540
26 Feb 2025	12,48	0,00	0,00%	12,40	12,545	12,345	15.216
25 Feb 2025	12,48	0,03	0,20%	12,53	12,61	12,355	35.768
24 Feb 2025	12,455	-0,31	-2,43%	13,01	13,045	12,45	33.751
21 Feb 2025	12,765	-0,25	-1,88%	12,955	13,105	12,61	63.224
20 Feb 2025	13,01	1,06	8,87%	12,07	13,175	12,07	195.250
19 Feb 2025	11,95	-0,26	-2,13%	12,17	12,285	11,95	67.808
18 Feb 2025	12,21	0,02	0,16%	12,19	12,25	12,10	21.528
17 Feb 2025	12,19	0,05	0,45%	12,18	12,235	12,105	19.330
14 Feb 2025	12,135	0,23	1,93%	11,975	12,195	11,87	64.055
13 Feb 2025	11,905	-0,19	-1,57%	12,095	12,095	11,87	55.390
12 Feb 2025	12,095	0,35	2,94%	11,73	12,095	11,73	70.519
11 Feb 2025	11,75	0,00	0,00%	11,735	11,765	11,515	25.693
10 Feb 2025	11,75	0,23	2,04%	11,625	11,785	11,55	57.054
07 Feb 2025	11,515	0,07	0,61%	11,45	11,605	11,445	24.749
06 Feb 2025	11,445	-0,07	-0,61%	11,59	11,62	11,415	37.550
05 Feb 2025	11,515	0,05	0,44%	11,48	11,615	11,42	28.373
04 Feb 2025	11,465	0,12	1,01%	11,42	11,535	11,125	49.637
03 Feb 2025	11,35	-0,07	-0,57%	11,305	11,44	11,22	16.423