Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 24.825 | -0.01 | -0.02 | 25.135 | 25.135 | 24.825 | 1069 |
| 1783110300 | 24.83 | 0.57 | 2.35 | 25.135 | 25.135 | 24.66 | 1058 |
| 1783023900 | 24.26 | -0.38 | -1.52 | 24.475 | 24.785 | 24.26 | 278 |
| 1782937500 | 24.635 | -0.15 | -0.61 | 24.46 | 24.635 | 24.38 | 300 |
| 1782851100 | 24.785 | 0.18 | 0.75 | 24.435 | 24.785 | 24.365 | 728 |
| 1782764700 | 24.6 | -0.07 | -0.28 | 24.75 | 25 | 24.035 | 362 |
| 1782505500 | 24.67 | -0.03 | -0.12 | 24.76 | 24.76 | 24.59 | 66 |
| 1782419100 | 24.7 | -0.16 | -0.64 | 23.755 | 24.7 | 23.755 | 86 |
| 1782332700 | 24.86 | 0.38 | 1.53 | 24.52 | 24.86 | 24.135 | 348 |
| 1782246300 | 24.485 | -0.05 | -0.20 | 23.965 | 24.485 | 23.94 | 485 |
| 1782159900 | 24.535 | 0.54 | 2.25 | 24.22 | 24.535 | 24.09 | 409 |
| 1781900700 | 23.995 | -0.4 | -1.62 | 24.355 | 24.355 | 23.995 | 189 |
| 1781814300 | 24.39 | 0.17 | 0.70 | 24.71 | 24.71 | 24.325 | 179 |
| 1781727900 | 24.22 | -0.36 | -1.46 | 24.37 | 24.46 | 24.22 | 298 |
| 1781641500 | 24.58 | 0.08 | 0.33 | 24.485 | 24.58 | 24.25 | 404 |
| 1781555100 | 24.5 | 0.57 | 2.38 | 24.835 | 24.835 | 24.215 | 1463 |
| 1781295900 | 23.93 | -0.36 | -1.46 | 24.065 | 24.46 | 23.93 | 305 |
| 1781209500 | 24.285 | 0.68 | 2.88 | 23.86 | 24.285 | 23.855 | 320 |
| 1781123100 | 23.605 | 0.1 | 0.43 | 23.88 | 23.98 | 23.605 | 1010 |
| 1781036700 | 23.505 | -0.75 | -3.09 | 23.965 | 23.965 | 23.505 | 330 |
| 1780950300 | 24.255 | 0.31 | 1.32 | 24.27 | 24.27 | 23.675 | 1298 |
| 1780691100 | 23.94 | -0.24 | -0.97 | 23.945 | 23.945 | 23.785 | 227 |
| 1780604700 | 24.175 | 0.05 | 0.19 | 24.03 | 24.175 | 23.9 | 583 |
| 1780518300 | 24.13 | 0.46 | 1.94 | 23.9 | 24.13 | 23.795 | 263 |
| 1780431900 | 23.67 | -0.27 | -1.11 | 23.725 | 23.78 | 23.57 | 345 |
| 1780345500 | 23.935 | 0.2 | 0.82 | 24.37 | 24.37 | 23.55 | 601 |
| 1780086300 | 23.74 | -0.31 | -1.29 | 24.065 | 24.065 | 23.74 | 1165 |
| 1779999900 | 24.05 | -0.15 | -0.60 | 24.2 | 24.2 | 23.68 | 614 |
| 1779913500 | 24.195 | -0.01 | -0.02 | 24.19 | 24.195 | 23.825 | 676 |
| 1779827100 | 24.2 | 0.15 | 0.62 | 24.125 | 24.2 | 23.875 | 860 |
| 1779740700 | 24.05 | 0.57 | 2.43 | 24.225 | 24.225 | 23.96 | 527 |
| 1779481500 | 23.48 | -0.02 | -0.06 | 23.925 | 24.055 | 23.48 | 125 |
| 1779395100 | 23.495 | 0.04 | 0.15 | 23.655 | 23.655 | 23.495 | 179 |
| 1779308700 | 23.46 | -0.34 | -1.43 | 23.51 | 23.835 | 23.46 | 542 |
| 1779222300 | 23.8 | -0.03 | -0.10 | 23.82 | 23.94 | 23.785 | 653 |
| 1779135900 | 23.825 | -0.34 | -1.41 | 23.755 | 23.86 | 23.355 | 5910 |
| 1778876700 | 24.165 | -0.58 | -2.32 | 24.6 | 24.6 | 24.12 | 938 |
| 1778790300 | 24.74 | 0.56 | 2.34 | 24.355 | 24.74 | 24.295 | 473 |
| 1778703900 | 24.175 | 0.06 | 0.25 | 24.095 | 24.345 | 24.095 | 553 |
| 1778617500 | 24.115 | -0.18 | -0.72 | 24.305 | 24.305 | 23.755 | 498 |
| 1778531100 | 24.29 | -0.18 | -0.74 | 24.355 | 24.355 | 24.1 | 311 |
| 1778271900 | 24.47 | 0.31 | 1.28 | 24.305 | 24.47 | 23.925 | 111 |
| 1778185500 | 24.16 | 0.25 | 1.07 | 24.235 | 24.235 | 24.09 | 443 |
| 1778099100 | 23.905 | 0.05 | 0.23 | 24.03 | 24.285 | 23.905 | 437 |
| 1778012700 | 23.85 | -0.14 | -0.58 | 23.83 | 23.945 | 23.81 | 2300 |
| 1777926300 | 23.99 | 0.27 | 1.14 | 24.2 | 24.2 | 23.87 | 1701 |
| 1777580700 | 23.72 | -0.01 | -0.04 | 23.625 | 23.77 | 23.56 | 21 |
| 1777494300 | 23.73 | 0.05 | 0.21 | 23.73 | 23.73 | 23.58 | 459 |
| 1777407900 | 23.68 | 0.07 | 0.30 | 23.6 | 23.68 | 23.485 | 381 |
| 1777321500 | 23.61 | 0.02 | 0.11 | 23.5 | 23.665 | 23.5 | 176 |
| 1777062300 | 23.585 | -0.25 | -1.05 | 23.9 | 23.905 | 23.5 | 572 |
| 1776975900 | 23.835 | 0.18 | 0.74 | 23.935 | 24.08 | 23.655 | 295 |
| 1776889500 | 23.66 | 0.3 | 1.26 | 24.125 | 24.125 | 23.66 | 138 |
| 1776803100 | 23.365 | -0.54 | -2.24 | 24.37 | 24.37 | 23.365 | 274 |
| 1776716700 | 23.9 | -0.02 | -0.08 | 24.05 | 24.105 | 23.9 | 117 |
| 1776457500 | 23.92 | 0.06 | 0.23 | 23.835 | 23.92 | 23.785 | 354 |
| 1776371100 | 23.865 | 0.09 | 0.40 | 24.125 | 24.125 | 23.765 | 403 |
| 1776284700 | 23.77 | -0.29 | -1.21 | 23.945 | 23.945 | 23.77 | 649 |
| 1776198300 | 24.06 | -0.43 | -1.76 | 24.52 | 24.52 | 24 | 419 |
| 1776111900 | 24.49 | -0.21 | -0.85 | 24.755 | 24.755 | 24.155 | 457 |
| 1775852700 | 24.7 | 0.31 | 1.29 | 24.77 | 24.77 | 24.21 | 237 |
| 1775766300 | 24.385 | -0.18 | -0.73 | 24.455 | 24.455 | 24.335 | 125 |
| 1775679900 | 24.565 | 0.33 | 1.34 | 24.44 | 24.565 | 24.335 | 888 |
| 1775593500 | 24.24 | 0.47 | 1.96 | 24.475 | 24.48 | 23.95 | 1909 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
