Dati storici CBRE Group Inc - RF6

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782505500	119.85	0.9	0.76	119.85	119.85	119.85	20
1782419100	118.95	2.35	2.02	118.95	118.95	118.95	5
1782332700	116.6	2.15	1.88	116.6	116.6	116.6	20
1782246300	114.45	-1.1	-0.95	113.35	115.6	113.35	7
1782159900	115.55	1.55	1.36	115.55	115.55	115.55	1
1781900700	114	0	0.00	114	114	114	0
1781814300	114	-4	-3.39	114	114	114	10
1781727900	118	0	0.00	118	118	118	0
1781641500	118	0	0.00	118	118	118	0
1781555100	118	2	1.72	117.15	118	117.15	7
1781295900	116	0	0.00	116	116	116	0
1781209500	116	0	0.00	116	116	116	0
1781123100	116	1.6	1.40	116.85	116.85	116	50
1781036700	114.4	0	0.00	114.4	114.4	114.4	0
1780950300	114.4	5.7	5.24	113.95	114.4	113.25	6
1780691100	108.7	0	0.00	108.7	108.7	108.7	0
1780604700	108.7	-0.4	-0.37	108.75	108.75	108.7	40
1780518300	109.1	3.8	3.61	109	109.1	109	76
1780431900	105.3	0	0.00	105.3	105.3	105.3	0
1780345500	105.3	-2.7	-2.50	107.15	107.3	105	590
1780086300	108	-2.95	-2.66	107.6	108	107.6	9
1779999900	110.95	0	0.00	110.95	110.95	110.95	0
1779913500	110.95	-1.9	-1.68	110.95	110.95	110.95	25
1779827100	112.85	0	0.00	112.85	112.85	112.85	0
1779740700	112.85	-0.95	-0.83	112.85	112.85	112.85	5
1779481500	113.8	2.85	2.57	112.7	113.8	112.7	2
1779395100	110.95	-0.45	-0.40	113.6	113.6	110.95	29
1779308700	111.4	0.6	0.54	110.1	111.4	110.1	19
1779222300	110.8	-1.35	-1.20	113	113	110.8	154
1779135900	112.15	0.7	0.63	111.95	112.15	111.95	582
1778876700	111.45	-5.65	-4.82	112.6	112.6	111.45	2
1778790300	117.1	-9.2	-7.28	117.1	117.1	117.1	50
1778703900	126.3	0	0.00	126.3	126.3	126.3	0
1778617500	126.3	0	0.00	126.3	126.3	126.3	0
1778531100	126.3	0	0.00	126.3	126.3	126.3	0
1778271900	126.3	2.1	1.69	126.3	126.3	126.3	1
1778185500	124.2	2.9	2.39	124.45	124.45	124.2	20
1778099100	121.3	-0.25	-0.21	121.3	121.3	121.3	8
1778012700	121.55	0	0.00	121.55	121.55	121.55	0
1777926300	121.55	0.3	0.25	120.45	122	120.45	9
1777580700	121.25	-4.15	-3.31	121.25	121.25	121.25	136
1777494300	125.4	0	0.00	125.4	125.4	125.4	0
1777407900	125.4	0	0.00	125.4	125.4	125.4	0
1777321500	125.4	0.3	0.24	125.4	125.4	125.4	15
1777062300	125.1	0	0.00	125.1	125.1	125.1	0
1776975900	125.1	-1.9	-1.50	131.15	132.5	125.1	32
1776889500	127	1.75	1.40	126.95	127	126.95	290
1776803100	125.25	0	0.00	125.25	125.25	125.25	0
1776716700	125.25	0	0.00	125.25	125.25	125.25	0
1776457500	125.25	0	0.00	125.25	125.25	125.25	0
1776371100	125.25	0	0.00	125.25	125.25	125.25	0
1776284700	125.25	8.1	6.91	125.8	126.25	123.7	24
1776198300	117.15	0	0.00	117.15	117.15	117.15	0
1776111900	117.15	0	0.00	117.15	117.15	117.15	0
1775852700	117.15	0	0.00	117.15	117.15	117.15	0
1775766300	117.15	0	0.00	117.15	117.15	117.15	0
1775679900	117.15	0	0.00	117.15	117.15	117.15	0
1775593500	117.15	1.15	0.99	117.1	117.9	117.1	3
1775161500	116	1	0.87	116	116	116	1
1775075100	115	-1	-0.86	118	118	115	3
1774988700	116	0	0.00	116	116	116	0
1774902300	116	-2	-1.69	115	116	115	257

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

CBRE Group Inc (RF6)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

CBRE Group Inc (RF6)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE