Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 197.8 | 0 | 0.00 | 197.8 | 197.8 | 197.8 | 0 |
| 1783628700 | 197.8 | 0 | 0.00 | 197.8 | 197.8 | 197.8 | 0 |
| 1783542300 | 197.8 | -1.5 | -0.75 | 197.8 | 197.8 | 197.8 | 1 |
| 1783455900 | 199.3 | 5.3 | 2.73 | 199.3 | 199.3 | 199.3 | 1 |
| 1783369500 | 194 | 6.9 | 3.69 | 190.9 | 194 | 190.9 | 4 |
| 1783110300 | 187.1 | 0 | 0.00 | 187.1 | 187.1 | 187.1 | 0 |
| 1783023900 | 187.1 | -1.5 | -0.80 | 187.1 | 187.1 | 187.1 | 1 |
| 1782937500 | 188.6 | -1.5 | -0.79 | 188.6 | 188.6 | 188.6 | 2 |
| 1782851100 | 190.1 | 0 | 0.00 | 190.1 | 190.1 | 190.1 | 0 |
| 1782764700 | 190.1 | 13.3 | 7.52 | 186.7 | 190.1 | 186.7 | 18 |
| 1782505500 | 176.8 | 0 | 0.00 | 176.8 | 176.8 | 176.8 | 0 |
| 1782419100 | 176.8 | 0 | 0.00 | 176.8 | 176.8 | 176.8 | 0 |
| 1782332700 | 176.8 | 0 | 0.00 | 176.8 | 176.8 | 176.8 | 0 |
| 1782246300 | 176.8 | 0 | 0.00 | 176.8 | 176.8 | 176.8 | 0 |
| 1782159900 | 176.8 | 0 | 0.00 | 176.8 | 176.8 | 176.8 | 0 |
| 1781900700 | 176.8 | 0 | 0.00 | 176.8 | 176.8 | 176.8 | 0 |
| 1781814300 | 176.8 | 0 | 0.00 | 176.8 | 176.8 | 176.8 | 0 |
| 1781727900 | 176.8 | 0 | 0.00 | 176.8 | 176.8 | 176.8 | 0 |
| 1781641500 | 176.8 | 0 | 0.00 | 176.8 | 176.8 | 176.8 | 0 |
| 1781555100 | 176.8 | 0 | 0.00 | 176.8 | 176.8 | 176.8 | 0 |
| 1781295900 | 176.8 | -2.2 | -1.23 | 176.8 | 176.8 | 176.8 | 9 |
| 1781209500 | 179 | 6.2 | 3.59 | 179 | 179 | 179 | 3 |
| 1781123100 | 172.8 | 1 | 0.58 | 172.8 | 172.8 | 172.8 | 2 |
| 1781036700 | 171.8 | -2.9 | -1.66 | 177 | 177 | 171.8 | 116 |
| 1780950300 | 174.7 | 4.2 | 2.46 | 180.2 | 180.2 | 174.7 | 16 |
| 1780691100 | 170.5 | 0 | 0.00 | 170.5 | 170.5 | 170.5 | 0 |
| 1780604700 | 170.5 | -4.3 | -2.46 | 171 | 171 | 170.5 | 112 |
| 1780518300 | 174.8 | 0 | 0.00 | 174.8 | 174.8 | 174.8 | 0 |
| 1780431900 | 174.8 | 0 | 0.00 | 174.8 | 174.8 | 174.8 | 0 |
| 1780345500 | 174.8 | -1.2 | -0.68 | 174.8 | 174.8 | 174.8 | 1 |
| 1780086300 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1779999900 | 176 | -1.8 | -1.01 | 177 | 177 | 176 | 156 |
| 1779913500 | 177.8 | 0 | 0.00 | 177.8 | 177.8 | 177.8 | 0 |
| 1779827100 | 177.8 | 0 | 0.00 | 177.8 | 177.8 | 177.8 | 0 |
| 1779740700 | 177.8 | 0 | 0.00 | 177.8 | 177.8 | 177.8 | 0 |
| 1779481500 | 177.8 | 0 | 0.00 | 177.8 | 177.8 | 177.8 | 0 |
| 1779395100 | 177.8 | 0 | 0.00 | 177.8 | 177.8 | 177.8 | 0 |
| 1779308700 | 177.8 | 0 | 0.00 | 177.8 | 177.8 | 177.8 | 0 |
| 1779222300 | 177.8 | 0 | 0.00 | 177.8 | 177.8 | 177.8 | 0 |
| 1779135900 | 177.8 | 0 | 0.00 | 177.8 | 177.8 | 177.8 | 0 |
| 1778876700 | 177.8 | 0 | 0.00 | 177.8 | 177.8 | 177.8 | 0 |
| 1778790300 | 177.8 | 0 | 0.00 | 177.8 | 177.8 | 177.8 | 0 |
| 1778703900 | 177.8 | -1.5 | -0.84 | 177.8 | 177.8 | 177.8 | 100 |
| 1778617500 | 179.3 | 0 | 0.00 | 179.3 | 179.3 | 179.3 | 0 |
| 1778531100 | 179.3 | 0 | 0.00 | 179.3 | 179.3 | 179.3 | 0 |
| 1778271900 | 179.3 | -6.3 | -3.39 | 179.3 | 179.3 | 179.3 | 6 |
| 1778185500 | 185.6 | 4.1 | 2.26 | 185.6 | 185.6 | 185.6 | 1 |
| 1778099100 | 181.5 | 3.1 | 1.74 | 179.6 | 181.5 | 179.6 | 51 |
| 1778012700 | 178.4 | -2.2 | -1.22 | 178.4 | 178.4 | 178.4 | 1 |
| 1777926300 | 180.6 | 3.8 | 2.15 | 180.6 | 180.6 | 180.6 | 1 |
| 1777580700 | 176.8 | 0 | 0.00 | 176.8 | 176.8 | 176.8 | 0 |
| 1777494300 | 176.8 | -4.1 | -2.27 | 176.9 | 176.9 | 176.8 | 19 |
| 1777407900 | 180.9 | 0 | 0.00 | 180.9 | 180.9 | 180.9 | 0 |
| 1777321500 | 180.9 | 1.9 | 1.06 | 180.9 | 180.9 | 180.9 | 50 |
| 1777062300 | 179 | 2.1 | 1.19 | 179 | 179 | 179 | 10 |
| 1776975900 | 176.9 | 0 | 0.00 | 176.9 | 176.9 | 176.9 | 0 |
| 1776889500 | 176.9 | 0 | 0.00 | 176.9 | 176.9 | 176.9 | 0 |
| 1776803100 | 176.9 | 0 | 0.00 | 176.9 | 176.9 | 176.9 | 0 |
| 1776716700 | 176.9 | 0 | 0.00 | 176.9 | 176.9 | 176.9 | 0 |
| 1776457500 | 176.9 | 0 | 0.00 | 176.9 | 176.9 | 176.9 | 0 |
| 1776371100 | 176.9 | 0 | 0.00 | 176.9 | 176.9 | 176.9 | 0 |
| 1776284700 | 176.9 | 0 | 0.00 | 176.9 | 176.9 | 176.9 | 0 |
| 1776198300 | 176.9 | 0 | 0.00 | 176.9 | 176.9 | 176.9 | 0 |
| 1776111900 | 176.9 | 1.1 | 0.63 | 171.69999 | 176.9 | 171.69999 | 41 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
