Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 373.2 | 6 | 1.63 | 369.6 | 373.8 | 364.2 | 883 |
| 1782332700 | 367.2 | 7.4 | 2.06 | 360.4 | 370.6 | 353.6 | 1326 |
| 1782246300 | 359.8 | 10 | 2.86 | 347.2 | 360.8 | 346.4 | 672 |
| 1782159900 | 349.8 | -0.2 | -0.06 | 351.8 | 353.4 | 347.6 | 574 |
| 1781900700 | 350 | -0.2 | -0.06 | 349.4 | 353.4 | 349.4 | 586 |
| 1781814300 | 350.2 | -9 | -2.51 | 362.4 | 363.6 | 349.2 | 769 |
| 1781727900 | 359.2 | 0.8 | 0.22 | 359.2 | 362.2 | 357.8 | 755 |
| 1781641500 | 358.4 | -4 | -1.10 | 362.2 | 363.6 | 354 | 1859 |
| 1781555100 | 362.4 | -0.4 | -0.11 | 365 | 386 | 359.2 | 1812 |
| 1781295900 | 362.8 | 3 | 0.83 | 363.2 | 363.8 | 359.2 | 447 |
| 1781209500 | 359.8 | 5.6 | 1.58 | 355.2 | 363.8 | 354.4 | 621 |
| 1781123100 | 354.2 | -2 | -0.56 | 355.2 | 359.2 | 353.2 | 1161 |
| 1781036700 | 356.2 | 0.6 | 0.17 | 356.4 | 358.8 | 350.8 | 664 |
| 1780950300 | 355.6 | -3.6 | -1.00 | 349 | 362.8 | 347.2 | 896 |
| 1780691100 | 359.2 | -2.2 | -0.61 | 361.8 | 364.4 | 358.8 | 439 |
| 1780604700 | 361.4 | 15.4 | 4.45 | 346.2 | 362.4 | 345.6 | 539 |
| 1780518300 | 346 | 0 | 0.00 | 345.6 | 347.8 | 341.6 | 1042 |
| 1780431900 | 346 | -11.6 | -3.24 | 356.4 | 358 | 342.8 | 2224 |
| 1780345500 | 357.6 | -10 | -2.72 | 368.4 | 369.4 | 354.4 | 821 |
| 1780086300 | 367.6 | 1.2 | 0.33 | 368.4 | 370 | 366.4 | 431 |
| 1779999900 | 366.4 | -0.4 | -0.11 | 363 | 367.8 | 357.4 | 1056 |
| 1779913500 | 366.8 | -0.6 | -0.16 | 368.4 | 368.4 | 362 | 509 |
| 1779827100 | 367.4 | -12.2 | -3.21 | 377 | 378 | 366.6 | 543 |
| 1779740700 | 379.6 | 8 | 2.15 | 375.4 | 379.6 | 375 | 503 |
| 1779481500 | 371.6 | 5.2 | 1.42 | 366.8 | 372.6 | 366 | 2073 |
| 1779395100 | 366.4 | 1.8 | 0.49 | 363.6 | 367.8 | 362.4 | 483 |
| 1779308700 | 364.6 | -4.2 | -1.14 | 367 | 368.8 | 362.4 | 417 |
| 1779222300 | 368.8 | 8.4 | 2.33 | 361.6 | 369.8 | 360.4 | 583 |
| 1779135900 | 360.4 | -4 | -1.10 | 361.6 | 363.6 | 358 | 614 |
| 1778876700 | 364.4 | 8.2 | 2.30 | 351.8 | 366.8 | 350.2 | 1648 |
| 1778790300 | 356.2 | -4.6 | -1.27 | 361.2 | 361.6 | 356.2 | 463 |
| 1778703900 | 360.8 | 4 | 1.12 | 358.2 | 361.4 | 356.2 | 682 |
| 1778617500 | 356.8 | 0 | 0.00 | 355 | 357.8 | 350.6 | 1057 |
| 1778531100 | 356.8 | 3 | 0.85 | 354.6 | 357 | 351.6 | 897 |
| 1778271900 | 353.8 | -1.4 | -0.39 | 356 | 357 | 351.2 | 882 |
| 1778185500 | 355.2 | -9 | -2.47 | 365.4 | 366.6 | 354.2 | 619 |
| 1778099100 | 364.2 | 7.8 | 2.19 | 359.6 | 364.2 | 359.4 | 563 |
| 1778012700 | 356.4 | 2.4 | 0.68 | 354.8 | 360 | 354.4 | 397 |
| 1777926300 | 354 | -3.6 | -1.01 | 359.2 | 360.6 | 352 | 812 |
| 1777580700 | 357.6 | 5 | 1.42 | 350.2 | 358 | 349.2 | 280 |
| 1777494300 | 352.6 | -2.8 | -0.79 | 356 | 357.4 | 348 | 379 |
| 1777407900 | 355.4 | -4 | -1.11 | 359 | 360.4 | 350.2 | 524 |
| 1777321500 | 359.4 | -5 | -1.37 | 363 | 364.4 | 357 | 576 |
| 1777062300 | 364.4 | 2.4 | 0.66 | 361.6 | 364.4 | 358.8 | 1213 |
| 1776975900 | 362 | 2.6 | 0.72 | 352 | 364.8 | 352 | 880 |
| 1776889500 | 359.4 | -0.2 | -0.06 | 361.2 | 361.6 | 351.4 | 1482 |
| 1776803100 | 359.6 | 0 | 0.00 | 361.6 | 361.6 | 355.2 | 513 |
| 1776716700 | 359.6 | -0.2 | -0.06 | 356.6 | 362.4 | 354.8 | 479 |
| 1776457500 | 359.8 | 6.2 | 1.75 | 354 | 361 | 352.6 | 815 |
| 1776371100 | 353.6 | -3.2 | -0.90 | 357.4 | 358 | 351.4 | 719 |
| 1776284700 | 356.8 | -1.6 | -0.45 | 357.8 | 363.4 | 352.6 | 1718 |
| 1776198300 | 358.4 | 0.4 | 0.11 | 357.8 | 358.8 | 355 | 636 |
| 1776111900 | 358 | 2.8 | 0.79 | 352.6 | 358 | 350.6 | 422 |
| 1775852700 | 355.2 | -2.6 | -0.73 | 357.6 | 361 | 353.4 | 635 |
| 1775766300 | 357.8 | 5.2 | 1.47 | 352.4 | 357.8 | 350.2 | 329 |
| 1775679900 | 352.6 | 1 | 0.28 | 366.2 | 366.6 | 352 | 1150 |
| 1775593500 | 351.6 | -9.4 | -2.60 | 367 | 369.8 | 346.6 | 1917 |
| 1775161500 | 361 | -1.8 | -0.50 | 359.8 | 361.4 | 357 | 414 |
| 1775075100 | 362.8 | 3.6 | 1.00 | 359 | 365.6 | 357.2 | 1257 |
| 1774988700 | 359.2 | 6.8 | 1.93 | 354.8 | 359.2 | 354.2 | 817 |
| 1774902300 | 352.4 | 3.2 | 0.92 | 355.2 | 355.8 | 349.4 | 689 |
| 1774646700 | 349.2 | -3.6 | -1.02 | 354 | 354.2 | 349 | 619 |
| 1774560300 | 352.8 | 0 | 0.00 | 351.8 | 354 | 349.2 | 335 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
