Dati storici Roche - RHO6

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,5001	40,6862	39,5001	39,90	845	0,7846	1,99%
1 Mese	38,0432	40,6862	37,3161	39,20	378	2,24	5,89%
3 Mesi	34,0001	40,6862	32,7096	35,76	499	6,28	18,48%
6 Mesi	37,3483	40,6862	32,7096	35,65	565	2,94	7,86%
1 Anno	29,9777	40,6862	27,50	33,89	567	10,31	34,38%
3 Anni	33,3646	40,6862	27,50	33,47	509	6,92	20,74%
5 Anni	33,3646	40,6862	27,50	33,47	509	6,92	20,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	40,00	0,40	1,01%	40,3966	40,3966	40,00	35
27 Feb 2025	39,6001	-0,82	-2,04%	39,8001	40,6862	39,6001	51
26 Feb 2025	40,4241	0,52	1,31%	40,4241	40,4241	40,4241	3
25 Feb 2025	39,8999	0,00	0,00%	39,6626	40,0268	39,6626	1.952
24 Feb 2025	39,8999	1,13	2,91%	39,5001	39,8999	39,5001	1.372
21 Feb 2025	38,7721	0,00	0,00%	38,7721	38,7721	38,7721	0,00
20 Feb 2025	38,7721	-0,02	-0,04%	39,00	39,3109	38,7721	121
19 Feb 2025	38,7874	0,00	0,00%	38,7874	38,7874	38,7874	0,00
18 Feb 2025	38,7874	0,00	0,00%	38,7874	38,7874	38,7874	0,00
17 Feb 2025	38,7874	-1,04	-2,61%	38,6914	38,7874	38,6899	320
14 Feb 2025	39,8267	0,04	0,09%	39,8267	39,8267	39,8267	50
13 Feb 2025	39,7915	1,53	3,99%	38,229	39,7915	38,229	83
12 Feb 2025	38,2637	-0,29	-0,74%	38,2637	38,2637	38,2637	293
11 Feb 2025	38,55	0,00	0,00%	38,55	38,55	38,55	0,00
10 Feb 2025	38,55	0,25	0,65%	38,4273	38,55	38,4273	180
07 Feb 2025	38,3005	-0,37	-0,97%	38,272	38,3005	38,272	335
06 Feb 2025	38,6749	-0,06	-0,17%	38,6749	38,6749	38,6749	100
05 Feb 2025	38,7389	0,41	1,06%	38,954	38,954	38,7389	10
04 Feb 2025	38,3324	0,00	-0,01%	38,3324	38,3324	38,3324	15
03 Feb 2025	38,3357	0,44	1,17%	37,3161	38,3357	37,3161	90