Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 12.5 | -0.6 | -4.58 | 12.5 | 12.5 | 12.5 | 200 |
| 1782419100 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1782332700 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 250 |
| 1782246300 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1782159900 | 13.1 | 0.3 | 2.34 | 12.9 | 13.1 | 12.9 | 171 |
| 1781900700 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1781814300 | 12.8 | -1 | -7.25 | 13.3 | 13.3 | 12.8 | 900 |
| 1781727900 | 13.8 | 0.3 | 2.22 | 13.8 | 13.8 | 13.8 | 200 |
| 1781641500 | 13.5 | -0.6 | -4.26 | 13.4 | 13.5 | 13.4 | 745 |
| 1781555100 | 14.1 | -0.2 | -1.40 | 14.7 | 14.7 | 13.8 | 156 |
| 1781295900 | 14.3 | 0.8 | 5.93 | 13.7 | 14.3 | 13.7 | 350 |
| 1781209500 | 13.5 | 0.5 | 3.85 | 13.5 | 13.5 | 13.5 | 200 |
| 1781123100 | 13 | -0.2 | -1.52 | 13.1 | 13.1 | 13 | 195 |
| 1781036700 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1780950300 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1780691100 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1780604700 | 13.2 | -0.4 | -2.94 | 13.2 | 13.2 | 13.2 | 500 |
| 1780518300 | 13.6 | 0.2 | 1.49 | 13.6 | 13.6 | 13.6 | 129 |
| 1780431900 | 13.4 | -0.6 | -4.29 | 13.4 | 13.4 | 13.4 | 81 |
| 1780345500 | 14 | 1.8 | 14.75 | 13.5 | 14 | 13.5 | 7376 |
| 1780086300 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1779999900 | 12.2 | -0.8 | -6.15 | 12.8 | 12.8 | 11.8 | 47 |
| 1779913500 | 13 | -0.1 | -0.76 | 13.5 | 13.5 | 13 | 808 |
| 1779827100 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1779740700 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1779481500 | 13.1 | -0.1 | -0.76 | 13.1 | 13.1 | 13.1 | 100 |
| 1779395100 | 13.2 | 0.3 | 2.33 | 13.3 | 13.3 | 13.2 | 700 |
| 1779308700 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1779222300 | 12.9 | -0.8 | -5.84 | 12.9 | 12.9 | 12.9 | 500 |
| 1779135900 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1778876700 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1778790300 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1778703900 | 13.7 | -0.1 | -0.72 | 13.7 | 13.7 | 13.7 | 200 |
| 1778617500 | 13.8 | 0.1 | 0.73 | 13.8 | 13.8 | 13.8 | 149 |
| 1778531100 | 13.7 | -0.5 | -3.52 | 14.2 | 14.2 | 13.7 | 558 |
| 1778271900 | 14.2 | 0.3 | 2.16 | 14.2 | 14.2 | 14.2 | 300 |
| 1778185500 | 13.9 | 0.6 | 4.51 | 13.9 | 13.9 | 13.9 | 30 |
| 1778099100 | 13.3 | -0.7 | -5.00 | 14.5 | 14.5 | 13.3 | 2724 |
| 1778012700 | 14 | 0.7 | 5.26 | 14 | 14 | 14 | 650 |
| 1777926300 | 13.3 | 0.7 | 5.56 | 12.8 | 13.3 | 12.8 | 1783 |
| 1777580700 | 12.6 | 0 | 0.00 | 12.7 | 12.7 | 12.6 | 605 |
| 1777494300 | 12.6 | 0.3 | 2.44 | 12.8 | 12.9 | 12.6 | 3232 |
| 1777407900 | 12.3 | 0.3 | 2.50 | 12.3 | 12.3 | 12.3 | 300 |
| 1777321500 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 100 |
| 1777062300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1776975900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1776889500 | 12.1 | -0.2 | -1.63 | 11.9 | 12.1 | 11.9 | 133 |
| 1776803100 | 12.3 | -0.1 | -0.81 | 12.4 | 12.4 | 12.3 | 3500 |
| 1776716700 | 12.4 | -0.1 | -0.80 | 12.5 | 12.8 | 12.4 | 4877 |
| 1776457500 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 81 |
| 1776371100 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.7 | 41 |
| 1776284700 | 12.8 | 0.4 | 3.23 | 12.7 | 12.8 | 12.7 | 703 |
| 1776198300 | 12.4 | 0.4 | 3.33 | 12.6 | 12.6 | 12.4 | 2804 |
| 1776111900 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 85 |
| 1775852700 | 12.1 | -0.1 | -0.82 | 12 | 12.1 | 12 | 200 |
| 1775766300 | 12.2 | 0.4 | 3.39 | 12.2 | 12.2 | 12.2 | 50 |
| 1775679900 | 11.8 | -0.1 | -0.84 | 11.8 | 11.8 | 11.8 | 75 |
| 1775593500 | 11.9 | 0.3 | 2.59 | 11.9 | 11.9 | 11.9 | 83 |
| 1775161500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1775075100 | 11.6 | 0.5 | 4.50 | 11.4 | 11.6 | 11.1 | 348 |
| 1774988700 | 11.1 | 1 | 9.90 | 11.1 | 11.1 | 11.1 | 250 |
| 1774902300 | 10.1 | -1.4 | -12.17 | 10.3 | 10.3 | 10.1 | 1000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
