Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 6.35 | -0.25 | -3.79 | 6.35 | 6.35 | 6.35 | 1000 |
| 1743110820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1743024420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1742938020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1742851620 | 6.6 | -0.2 | -2.94 | 6.6 | 6.6 | 6.6 | 25 |
| 1742592420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1742506020 | 6.8 | 0.15 | 2.26 | 6.7 | 6.8 | 6.7 | 800 |
| 1742419620 | 6.65 | -0.05 | -0.75 | 6.65 | 6.65 | 6.65 | 1 |
| 1742333220 | 6.7 | -0.15 | -2.19 | 6.7 | 6.7 | 6.7 | 100 |
| 1742246820 | 6.85 | 0.35 | 5.38 | 6.75 | 6.9 | 6.75 | 1182 |
| 1741987620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1741901220 | 6.5 | -0.25 | -3.70 | 6.85 | 6.85 | 6.5 | 1831 |
| 1741814820 | 6.75 | 0.5 | 8.00 | 6.8 | 6.8 | 6.75 | 2380 |
| 1741728420 | 6.25 | -0.1 | -1.57 | 6.25 | 6.25 | 6.25 | 100 |
| 1741642020 | 6.35 | -0.4 | -5.93 | 6.55 | 6.55 | 6.25 | 8040 |
| 1741382820 | 6.75 | 0.15 | 2.27 | 6.8 | 6.8 | 6.75 | 9069 |
| 1741296420 | 6.6 | 0.25 | 3.94 | 6.45 | 6.6 | 6.4 | 2800 |
| 1741210020 | 6.35 | -0.1 | -1.55 | 6.45 | 6.45 | 6.35 | 341 |
| 1741123620 | 6.45 | -0.3 | -4.44 | 6.65 | 6.65 | 6.45 | 1850 |
| 1741037220 | 6.75 | 0.05 | 0.75 | 6.75 | 6.75 | 6.5 | 750 |
| 1740778020 | 6.7 | 0.05 | 0.75 | 6.7 | 6.7 | 6.7 | 5000 |
| 1740691620 | 6.65 | -0.15 | -2.21 | 6.65 | 6.7 | 6.65 | 622 |
| 1740605220 | 6.8 | 0.05 | 0.74 | 6.85 | 6.85 | 6.8 | 3700 |
| 1740518820 | 6.75 | -0.05 | -0.74 | 6.75 | 6.75 | 6.75 | 2086 |
| 1740432420 | 6.8 | 0 | 0.00 | 6.75 | 6.8 | 6.75 | 4901 |
| 1740173220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740086820 | 6.8 | -0.1 | -1.45 | 6.7 | 6.8 | 6.7 | 310 |
| 1740000420 | 6.9 | 0.05 | 0.73 | 6.75 | 7.3 | 6.75 | 1324 |
| 1739914020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1739827620 | 6.85 | 0.3 | 4.58 | 6.7 | 6.85 | 6.7 | 739 |
| 1739568420 | 6.55 | -0.15 | -2.24 | 6.75 | 6.85 | 6.55 | 1536 |
| 1739482020 | 6.7 | 0 | 0.00 | 6.8 | 6.9 | 6.6 | 3808 |
| 1739395620 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 1031 |
| 1739309220 | 6.7 | 0.05 | 0.75 | 6.85 | 6.85 | 6.7 | 2100 |
| 1739222820 | 6.65 | 0.25 | 3.91 | 6.6 | 6.7 | 6.5 | 10221 |
| 1738963620 | 6.4 | -0.15 | -2.29 | 6.6 | 6.6 | 6.4 | 140 |
| 1738877220 | 6.55 | 0.1 | 1.55 | 6.5 | 6.55 | 6.5 | 320 |
| 1738790820 | 6.45 | -0.25 | -3.73 | 6.4 | 6.45 | 6.4 | 531 |
| 1738704420 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1738618020 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1738358820 | 6.7 | -0.05 | -0.74 | 6.7 | 6.7 | 6.7 | 720 |
| 1738272420 | 6.75 | 0.1 | 1.50 | 6.85 | 6.85 | 6.55 | 1800 |
| 1738186020 | 6.65 | 0.1 | 1.53 | 6.65 | 6.65 | 6.65 | 200 |
| 1738099620 | 6.55 | -0.1 | -1.50 | 7 | 7 | 6.55 | 799 |
| 1738013220 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1737754020 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1737667620 | 6.65 | -0.15 | -2.21 | 6.9 | 6.9 | 6.65 | 265 |
| 1737581220 | 6.8 | -0.35 | -4.90 | 6.6 | 6.8 | 6.6 | 334 |
| 1737494820 | 7.15 | 0.15 | 2.14 | 7.15 | 7.15 | 7.15 | 155 |
| 1737408420 | 7 | 0.1 | 1.45 | 6.7 | 7 | 6.7 | 1100 |
| 1737149220 | 6.9 | 0.15 | 2.22 | 6.9 | 6.9 | 6.9 | 200 |
| 1737062820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1736976420 | 6.75 | 0.05 | 0.75 | 6.7 | 6.75 | 6.7 | 710 |
| 1736890020 | 6.7 | -0.2 | -2.90 | 7 | 7 | 6.7 | 588 |
| 1736803620 | 6.9 | -0.1 | -1.43 | 7.2 | 7.3 | 6.85 | 4235 |
| 1736544420 | 7 | 0.2 | 2.94 | 7 | 7 | 7 | 400 |
| 1736458020 | 6.8 | 0.3 | 4.62 | 6.8 | 6.8 | 6.8 | 20 |
| 1736371620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736285220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 190 |
| 1736198820 | 6.5 | -0.25 | -3.70 | 7 | 7 | 6.5 | 325 |
| 1735939620 | 6.75 | 0.05 | 0.75 | 7 | 7 | 6.75 | 350 |
| 1735853220 | 6.7 | 0.05 | 0.75 | 6.7 | 6.7 | 6.7 | 59 |
| 1735594020 | 6.65 | -0.15 | -2.21 | 6.5 | 6.65 | 6.5 | 954 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
