Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.95 | 4.21089879689 | 141.3 | 149.6 | 141.3 | 2 | 144.91363636 | DE |
| 4 | 12.1 | 8.95301516833 | 135.15 | 149.6 | 132.15 | 10 | 138.24095238 | DE |
| 12 | 14.25 | 10.7142857143 | 133 | 149.6 | 122.45 | 20 | 132.75399599 | DE |
| 26 | 0.25 | 0.170068027211 | 147 | 151 | 122 | 36 | 134.68619513 | DE |
| 52 | 10.25 | 7.48175182482 | 137 | 151 | 122 | 34 | 137.47530705 | DE |
| 156 | 50.25 | 51.8041237113 | 97 | 165 | 89.5 | 31 | 128.52922398 | DE |
| 260 | 50.25 | 51.8041237113 | 97 | 165 | 89.5 | 31 | 128.52922398 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 147.3 | -1 | -0.67 | 149 | 149.6 | 147.3 | 6 |
| 1783628700 | 148.3 | 3.25 | 2.24 | 148.3 | 148.3 | 148.3 | 1 |
| 1783542300 | 145.05 | -1.75 | -1.19 | 145.05 | 145.05 | 145.05 | 1 |
| 1783455900 | 146.8 | 2.5 | 1.73 | 143.65 | 146.8 | 143.65 | 2 |
| 1783369500 | 144.3 | 3 | 2.12 | 141.35 | 144.55 | 141.35 | 6 |
| 1783110300 | 141.3 | 1.95 | 1.40 | 141.3 | 141.3 | 141.3 | 1 |
| 1783023900 | 139.35 | 0 | 0.00 | 139.35 | 139.35 | 139.35 | 0 |
| 1782937500 | 139.35 | 2.5 | 1.83 | 133.65 | 139.35 | 133.65 | 19 |
| 1782851100 | 136.85 | 0 | 0.00 | 136.85 | 136.85 | 136.85 | 0 |
| 1782764700 | 136.85 | 0 | 0.00 | 136.85 | 136.85 | 136.85 | 0 |
| 1782505500 | 136.85 | 0 | 0.00 | 136.85 | 136.85 | 136.85 | 0 |
| 1782419100 | 136.85 | 0 | 0.00 | 136.85 | 136.85 | 136.85 | 0 |
| 1782332700 | 136.85 | 0.8 | 0.59 | 140.75 | 140.75 | 136.85 | 55 |
| 1782246300 | 136.05 | -2.5 | -1.80 | 136.94999 | 136.94999 | 136.05 | 2 |
| 1782159900 | 138.55 | 0 | 0.00 | 138.55 | 138.55 | 138.55 | 0 |
| 1781900700 | 138.55 | 0 | 0.00 | 138.55 | 138.55 | 138.55 | 0 |
| 1781814300 | 138.55 | 6.4 | 4.84 | 138.55 | 138.55 | 138.55 | 14 |
| 1781727900 | 132.15 | 0 | 0.00 | 132.15 | 132.15 | 132.15 | 0 |
| 1781641500 | 132.15 | -2.15 | -1.60 | 132.15 | 132.15 | 132.15 | 1 |
| 1781555100 | 134.3 | 4 | 3.07 | 135.15 | 135.15 | 134.3 | 3 |
| 1781295900 | 130.3 | 0 | 0.00 | 130.3 | 130.3 | 130.3 | 0 |
| 1781209500 | 130.3 | 1.05 | 0.81 | 130.3 | 130.3 | 130.3 | 69 |
| 1781123100 | 129.25 | -0.05 | -0.04 | 129.25 | 129.25 | 129.25 | 1 |
| 1781036700 | 129.3 | -2.25 | -1.71 | 129.3 | 129.3 | 129.3 | 3 |
| 1780950300 | 131.55 | 1.5 | 1.15 | 133.1 | 133.1 | 131.55 | 151 |
| 1780691100 | 130.05 | 5.15 | 4.12 | 130.05 | 130.05 | 130.05 | 1 |
| 1780604700 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1780518300 | 124.9 | 1.1 | 0.89 | 124.9 | 124.9 | 124.9 | 1 |
| 1780431900 | 123.8 | 0 | 0.00 | 123.8 | 123.8 | 123.8 | 0 |
| 1780345500 | 123.8 | 1.35 | 1.10 | 124.5 | 124.5 | 123.8 | 3 |
| 1780086300 | 122.45 | 0 | 0.00 | 122.45 | 122.45 | 122.45 | 0 |
| 1779999900 | 122.45 | 0 | 0.00 | 122.45 | 122.45 | 122.45 | 0 |
| 1779913500 | 122.45 | -8.15 | -6.24 | 127.45 | 127.45 | 122.45 | 6 |
| 1779827100 | 130.6 | 0 | 0.00 | 130.6 | 130.6 | 130.6 | 0 |
| 1779740700 | 130.6 | 0 | 0.00 | 130.6 | 130.6 | 130.6 | 0 |
| 1779481500 | 130.6 | -2.95 | -2.21 | 130.6 | 130.6 | 130.6 | 35 |
| 1779395100 | 133.55 | 0 | 0.00 | 133.55 | 133.55 | 133.55 | 0 |
| 1779308700 | 133.55 | 0 | 0.00 | 133.55 | 133.55 | 133.55 | 0 |
| 1779222300 | 133.55 | 0.55 | 0.41 | 133.55 | 133.55 | 133.55 | 10 |
| 1779135900 | 133 | -0.8 | -0.60 | 130.44999 | 133 | 130.44999 | 6 |
| 1778876700 | 133.8 | 1.8 | 1.36 | 133.8 | 133.8 | 133.8 | 1 |
| 1778790300 | 132 | -2.5 | -1.86 | 132 | 132 | 132 | 90 |
| 1778703900 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 0 |
| 1778617500 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 0 |
| 1778531100 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 0 |
| 1778271900 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 0 |
| 1778185500 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 0 |
| 1778099100 | 134.5 | -1.4 | -1.03 | 134.5 | 134.5 | 134.5 | 1 |
| 1778012700 | 135.9 | 1.9 | 1.42 | 133.19999 | 135.9 | 133.19999 | 2 |
| 1777926300 | 134 | 1.2 | 0.90 | 135.1 | 135.1 | 134 | 23 |
| 1777580700 | 132.8 | 0 | 0.00 | 132.8 | 132.8 | 132.8 | 0 |
| 1777494300 | 132.8 | 0.6 | 0.45 | 134.4 | 134.4 | 132.8 | 42 |
| 1777407900 | 132.19999 | 0 | 0.00 | 132.19999 | 132.19999 | 132.19999 | 0 |
| 1777321500 | 132.19999 | -1.65 | -1.23 | 132.19999 | 132.19999 | 132.19999 | 36 |
| 1777062300 | 133.85 | 0 | 0.00 | 133.85 | 133.85 | 133.85 | 0 |
| 1776975900 | 133.85 | 0.25 | 0.19 | 133 | 133.85 | 133 | 2 |
| 1776889500 | 133.6 | 0 | 0.00 | 133.6 | 133.6 | 133.6 | 0 |
| 1776803100 | 133.6 | 0 | 0.00 | 133.6 | 133.6 | 133.6 | 0 |
| 1776716700 | 133.6 | 0 | 0.00 | 133.6 | 133.6 | 133.6 | 0 |
| 1776457500 | 133.6 | 0 | 0.00 | 133.6 | 133.6 | 133.6 | 0 |
| 1776371100 | 133.6 | 2.6 | 1.98 | 133.6 | 133.6 | 133.6 | 69 |
| 1776284700 | 131 | 5.55 | 4.42 | 131 | 131 | 131 | 60 |
| 1776198300 | 125.45 | 0 | 0.00 | 125.45 | 125.45 | 125.45 | 0 |
| 1776111900 | 125.45 | 0 | 0.00 | 125.45 | 125.45 | 125.45 | 0 |
| 1775852700 | 125.45 | 1.7 | 1.37 | 125.45 | 125.45 | 125.45 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
