Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.77519379845 | 129 | 136 | 129 | 29 | 130.4173913 | DE |
| 4 | -15 | -10.3448275862 | 145 | 149 | 126 | 27 | 133.15420561 | DE |
| 12 | -20 | -13.3333333333 | 150 | 165 | 126 | 30 | 147.58644068 | DE |
| 26 | 20 | 18.1818181818 | 110 | 165 | 109 | 36 | 142.66760862 | DE |
| 52 | 17 | 15.0442477876 | 113 | 165 | 97 | 28 | 135.72861111 | DE |
| 156 | 33 | 34.0206185567 | 97 | 165 | 89.5 | 31 | 122.16623628 | DE |
| 260 | 33 | 34.0206185567 | 97 | 165 | 89.5 | 31 | 122.16623628 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 136 | 4 | 3.03 | 136 | 136 | 136 | 1 |
| 1742419620 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1742333220 | 132 | 0 | 0.00 | 131 | 132 | 131 | 51 |
| 1742246820 | 132 | 3 | 2.33 | 132 | 132 | 132 | 1 |
| 1741987620 | 129 | 0 | 0.00 | 129 | 129 | 129 | 62 |
| 1741901220 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1741814820 | 129 | 3 | 2.38 | 129 | 129 | 129 | 24 |
| 1741728420 | 126 | -5 | -3.82 | 126 | 126 | 126 | 35 |
| 1741642020 | 131 | 0 | 0.00 | 131 | 131 | 131 | 1 |
| 1741382820 | 131 | -1 | -0.76 | 133 | 133 | 131 | 4 |
| 1741296420 | 132 | -2 | -1.49 | 134 | 134 | 132 | 78 |
| 1741210020 | 134 | -4 | -2.90 | 136 | 136 | 132 | 113 |
| 1741123620 | 138 | -11 | -7.38 | 143 | 143 | 138 | 5 |
| 1741037220 | 149 | 2 | 1.36 | 149 | 149 | 149 | 16 |
| 1740778020 | 147 | 6 | 4.26 | 147 | 147 | 147 | 13 |
| 1740691620 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1740605220 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1740518820 | 141 | -4 | -2.76 | 144 | 144 | 141 | 18 |
| 1740432420 | 145 | 0 | 0.00 | 146 | 147 | 145 | 3 |
| 1740173220 | 145 | -1 | -0.68 | 145 | 145 | 145 | 3 |
| 1740086820 | 146 | -7 | -4.58 | 156 | 156 | 146 | 34 |
| 1740000420 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1739914020 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1739827620 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1739568420 | 153 | -9 | -5.56 | 154 | 154 | 152 | 13 |
| 1739482020 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1739395620 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1739309220 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1739222820 | 162 | 0 | 0.00 | 162 | 162 | 162 | 1 |
| 1738963620 | 162 | 1 | 0.62 | 163 | 163 | 162 | 11 |
| 1738877220 | 161 | 3 | 1.90 | 161 | 161 | 161 | 2 |
| 1738790820 | 158 | 0 | 0.00 | 158 | 158 | 158 | 10 |
| 1738704420 | 158 | -3 | -1.86 | 158 | 158 | 158 | 5 |
| 1738618020 | 161 | -4 | -2.42 | 164 | 164 | 160 | 81 |
| 1738358820 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1738272420 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1738186020 | 165 | 2 | 1.23 | 165 | 165 | 165 | 39 |
| 1738099620 | 163 | 0 | 0.00 | 163 | 163 | 163 | 9 |
| 1738013220 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1737754020 | 163 | -2 | -1.21 | 163 | 163 | 163 | 3 |
| 1737667620 | 165 | 2 | 1.23 | 165 | 165 | 165 | 2 |
| 1737581220 | 163 | 2 | 1.24 | 161 | 163 | 161 | 24 |
| 1737494820 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1737408420 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1737149220 | 161 | 1 | 0.63 | 161 | 161 | 161 | 2 |
| 1737062820 | 160 | 5 | 3.23 | 160 | 160 | 160 | 60 |
| 1736976420 | 155 | 5 | 3.33 | 155 | 155 | 155 | 6 |
| 1736890020 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1736803620 | 150 | -4 | -2.60 | 150 | 150 | 150 | 50 |
| 1736544420 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1736458020 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1736371620 | 154 | 4 | 2.67 | 154 | 154 | 154 | 1 |
| 1736285220 | 150 | -4 | -2.60 | 154 | 154 | 150 | 3 |
| 1736198820 | 154 | 4 | 2.67 | 154 | 156 | 153 | 383 |
| 1735939620 | 150 | -1 | -0.66 | 150 | 150 | 150 | 1 |
| 1735853220 | 151 | 1 | 0.67 | 150 | 151 | 150 | 11 |
| 1735594020 | 150 | 2 | 1.35 | 150 | 150 | 150 | 1 |
| 1735334820 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1734989220 | 148 | 3 | 2.07 | 150 | 150 | 148 | 5 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
