Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.55 | -4.61956521739 | 55.2 | 55.2 | 54.5 | 84 | 54.56547619 | DE |
| 4 | 4.91 | 10.2848764139 | 47.74 | 55.2 | 45.62 | 60 | 49.88112952 | DE |
| 12 | 3.61 | 7.36133768352 | 49.04 | 55.2 | 41.46 | 120 | 44.59273818 | DE |
| 26 | 0.65 | 1.25 | 52 | 55.2 | 41.46 | 126 | 47.27391839 | DE |
| 52 | -6.85 | -11.512605042 | 59.5 | 61 | 41.46 | 90 | 49.84953634 | DE |
| 156 | -69.35 | -56.8442622951 | 122 | 172 | 39.695 | 72 | 82.5400116 | DE |
| 260 | -69.35 | -56.8442622951 | 122 | 172 | 39.695 | 72 | 82.5400116 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1783542300 | 54.5 | -0.05 | -0.09 | 54.5 | 54.5 | 54.5 | 182 |
| 1783455900 | 54.55 | -0.65 | -1.18 | 54.55 | 54.55 | 54.55 | 50 |
| 1783369500 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1783110300 | 55.2 | 3.05 | 5.85 | 55.2 | 55.2 | 55.2 | 20 |
| 1783023900 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1782937500 | 52.15 | 0.45 | 0.87 | 52.15 | 52.15 | 52.15 | 1 |
| 1782851100 | 51.7 | 3.98 | 8.34 | 51.7 | 51.7 | 51.7 | 40 |
| 1782764700 | 47.72 | 0 | 0.00 | 47.72 | 47.72 | 47.72 | 0 |
| 1782505500 | 47.72 | 0 | 0.00 | 47.72 | 47.72 | 47.72 | 0 |
| 1782419100 | 47.72 | 0.98 | 2.10 | 47.72 | 47.72 | 47.72 | 100 |
| 1782332700 | 46.74 | 0 | 0.00 | 46.74 | 46.74 | 46.74 | 0 |
| 1782246300 | 46.74 | 0 | 0.00 | 46.74 | 46.74 | 46.74 | 0 |
| 1782159900 | 46.74 | 1.12 | 2.46 | 46.74 | 46.74 | 46.74 | 50 |
| 1781900700 | 45.62 | 0 | 0.00 | 45.62 | 45.62 | 45.62 | 0 |
| 1781814300 | 45.62 | -0.5 | -1.08 | 46.42 | 46.42 | 45.62 | 110 |
| 1781727900 | 46.12 | -0.08 | -0.17 | 46.12 | 46.12 | 46.12 | 66 |
| 1781641500 | 46.2 | -0.1 | -0.22 | 46.76 | 46.76 | 45.84 | 42 |
| 1781555100 | 46.3 | -0.06 | -0.13 | 47.74 | 47.74 | 46.3 | 3 |
| 1781295900 | 46.36 | 0 | 0.00 | 46.36 | 46.36 | 46.36 | 0 |
| 1781209500 | 46.36 | 0 | 0.00 | 46.36 | 46.36 | 46.36 | 0 |
| 1781123100 | 46.36 | 0.56 | 1.22 | 46.36 | 46.36 | 46.36 | 7 |
| 1781036700 | 45.8 | -0.06 | -0.13 | 45.8 | 45.8 | 45.8 | 11 |
| 1780950300 | 45.86 | 2.36 | 5.43 | 45.82 | 45.86 | 45.82 | 138 |
| 1780691100 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1780604700 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1780518300 | 43.5 | 0.5 | 1.16 | 43.5 | 43.5 | 43.5 | 40 |
| 1780431900 | 43 | -0.36 | -0.83 | 42.96 | 43 | 42.96 | 4 |
| 1780345500 | 43.36 | 0.7 | 1.64 | 43.36 | 43.36 | 43.36 | 2 |
| 1780086300 | 42.659999 | -2.82 | -6.20 | 42.659999 | 42.659999 | 42.659999 | 10 |
| 1779999900 | 45.48 | 0 | 0.00 | 45.48 | 45.48 | 45.48 | 0 |
| 1779913500 | 45.48 | 0.46 | 1.02 | 45.82 | 45.82 | 45.48 | 305 |
| 1779827100 | 45.02 | -0.94 | -2.05 | 45.02 | 45.02 | 45.02 | 1 |
| 1779740700 | 45.96 | 0.18 | 0.39 | 45.96 | 45.96 | 45.96 | 2 |
| 1779481500 | 45.78 | -0.22 | -0.48 | 45.78 | 45.78 | 45.78 | 300 |
| 1779395100 | 46 | 0.78 | 1.72 | 46 | 46 | 46 | 400 |
| 1779308700 | 45.22 | 0.14 | 0.31 | 45.28 | 45.28 | 45.22 | 161 |
| 1779222300 | 45.08 | 0.7 | 1.58 | 45.08 | 45.08 | 45.08 | 1 |
| 1779135900 | 44.38 | 0.4 | 0.91 | 44.56 | 44.56 | 44.38 | 32 |
| 1778876700 | 43.98 | 1.1 | 2.57 | 43.12 | 43.98 | 42.18 | 196 |
| 1778790300 | 42.88 | 1.42 | 3.42 | 43 | 43 | 42.88 | 18 |
| 1778703900 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1778617500 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1778531100 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1778271900 | 41.46 | -0.54 | -1.29 | 41.46 | 41.46 | 41.46 | 24 |
| 1778185500 | 42 | 0.24 | 0.57 | 42 | 42 | 42 | 125 |
| 1778099100 | 41.76 | -1.32 | -3.06 | 41.78 | 41.78 | 41.76 | 1440 |
| 1778012700 | 43.08 | -1.28 | -2.89 | 43.08 | 43.08 | 43.08 | 200 |
| 1777926300 | 44.36 | -4.68 | -9.54 | 44.36 | 44.36 | 44.36 | 1 |
| 1777580700 | 49.04 | 0 | 0.00 | 49.04 | 49.04 | 49.04 | 0 |
| 1777494300 | 49.04 | 0 | 0.00 | 49.04 | 49.04 | 49.04 | 0 |
| 1777407900 | 49.04 | 0 | 0.00 | 49.04 | 49.04 | 49.04 | 0 |
| 1777321500 | 49.04 | 0 | 0.00 | 49.04 | 49.04 | 49.04 | 0 |
| 1777062300 | 49.04 | 0 | 0.00 | 49.04 | 49.04 | 49.04 | 0 |
| 1776975900 | 49.04 | 0 | 0.00 | 49.04 | 49.04 | 49.04 | 0 |
| 1776889500 | 49.04 | 0 | 0.00 | 49.04 | 49.04 | 49.04 | 0 |
| 1776803100 | 49.04 | 0 | 0.00 | 49.04 | 49.04 | 49.04 | 0 |
| 1776716700 | 49.04 | 0 | 0.00 | 49.04 | 49.04 | 49.04 | 0 |
| 1776457500 | 49.04 | 0 | 0.00 | 49.04 | 49.04 | 49.04 | 0 |
| 1776371100 | 49.04 | -0.5 | -1.01 | 49.04 | 49.04 | 49.04 | 1 |
| 1776284700 | 49.54 | -0.51 | -1.02 | 49.52 | 49.54 | 49.5 | 44 |
| 1776146400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1776060000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1775800800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
