Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 3.15789473684 | 19 | 19 | 19 | 262 | 19 | DE |
| 4 | -0.2 | -1.0101010101 | 19.8 | 19.8 | 18.5 | 159 | 19.02303665 | DE |
| 12 | -7.4 | -27.4074074074 | 27 | 27 | 18.5 | 185 | 23.11438613 | DE |
| 26 | -2.2 | -10.0917431193 | 21.8 | 29.2 | 18.5 | 147 | 23.86085666 | DE |
| 52 | -13.199999 | -40.2439006172 | 32.799999 | 43.8 | 18.5 | 115 | 25.57034469 | DE |
| 156 | -6.4 | -24.6153846154 | 26 | 43.8 | 18.5 | 90 | 27.32730995 | DE |
| 260 | -6.4 | -24.6153846154 | 26 | 43.8 | 18.5 | 90 | 27.32730995 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1782419100 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1782332700 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1782246300 | 19 | -0.5 | -2.56 | 19 | 19 | 19 | 262 |
| 1782159900 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1781900700 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1781814300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1781727900 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1781641500 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1781555100 | 19.5 | 1 | 5.41 | 19.5 | 19.5 | 19.5 | 71 |
| 1781295900 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1781209500 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1781123100 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 200 |
| 1781036700 | 18.5 | -0.7 | -3.65 | 18.5 | 18.5 | 18.5 | 2 |
| 1780950300 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1780691100 | 19.2 | -0.5 | -2.54 | 19 | 19.2 | 19 | 413 |
| 1780604700 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1780518300 | 19.7 | -0.5 | -2.48 | 19.8 | 19.8 | 19.7 | 7 |
| 1780431900 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1780345500 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1780086300 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1779999900 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1779913500 | 20.2 | -1.2 | -5.61 | 20.2 | 20.2 | 20.2 | 14 |
| 1779827100 | 21.399999 | 0.8 | 3.88 | 21.399999 | 21.399999 | 21.399999 | 90 |
| 1779740700 | 20.6 | -0.2 | -0.96 | 20.6 | 21 | 20.6 | 103 |
| 1779481500 | 20.8 | -5.6 | -21.21 | 20 | 20.8 | 20 | 417 |
| 1779395100 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1779308700 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1779222300 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1779135900 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1778876700 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1778790300 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1778703900 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1778617500 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1778531100 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1778271900 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1778185500 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1778099100 | 26.4 | 0.4 | 1.54 | 26.4 | 26.4 | 26.4 | 1 |
| 1778012700 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1777926300 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1777580700 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1777494300 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1777407900 | 26 | 1.6 | 6.56 | 26 | 26 | 26 | 200 |
| 1777321500 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1777062300 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1776975900 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1776889500 | 24.4 | -1.2 | -4.69 | 24.4 | 24.4 | 24.4 | 159 |
| 1776803100 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.6 | 376 |
| 1776716700 | 25.4 | 0.8 | 3.25 | 25.4 | 25.4 | 25.4 | 589 |
| 1776457500 | 24.6 | -0.6 | -2.38 | 24.6 | 24.6 | 24.6 | 120 |
| 1776371100 | 25.2 | -0.6 | -2.33 | 25.2 | 25.2 | 25.2 | 2 |
| 1776284700 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1776198300 | 25.8 | -0.8 | -3.01 | 26.2 | 26.2 | 25.8 | 375 |
| 1776111900 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1775852700 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1775766300 | 26.6 | -0.4 | -1.48 | 25.6 | 26.6 | 25.6 | 207 |
| 1775679900 | 27 | 3.2 | 13.45 | 27 | 27 | 27 | 90 |
| 1775593500 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1775161500 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1775075100 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1774988700 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1774902300 | 23.8 | 0.4 | 1.71 | 24.2 | 24.2 | 23.8 | 233 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
