Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.185 | -4.54719877206 | 26.06 | 26.465 | 24.685 | 329 | 25.96601093 | DE |
| 4 | -3.18 | -11.3348779184 | 28.055 | 29.28 | 24.615 | 725 | 26.7160455 | DE |
| 12 | -9.455 | -27.5415088844 | 34.33 | 34.455 | 24.615 | 1165 | 28.86007303 | DE |
| 26 | -25.495 | -50.6154457018 | 50.37 | 60.43 | 24.615 | 742 | 31.95523588 | DE |
| 52 | -48.005 | -65.8685510428 | 72.88 | 84.44 | 24.615 | 455 | 36.14561553 | DE |
| 156 | -51.125 | -67.2697368421 | 76 | 92.5 | 24.615 | 257 | 45.40842698 | DE |
| 260 | -51.125 | -67.2697368421 | 76 | 92.5 | 24.615 | 257 | 45.40842698 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 24.685 | -0.44 | -1.73 | 25.85 | 25.85 | 24.685 | 396 |
| 1783628700 | 25.12 | -0.37 | -1.43 | 25.5 | 25.5 | 25.12 | 76 |
| 1783542300 | 25.485 | -0.59 | -2.26 | 26.06 | 26.07 | 25.465 | 620 |
| 1783455900 | 26.075 | -0.39 | -1.47 | 25.565 | 26.26 | 25.565 | 6 |
| 1783369500 | 26.465 | 0.2 | 0.78 | 26.4 | 26.465 | 26.05 | 410 |
| 1783110300 | 26.26 | 0.44 | 1.70 | 26.06 | 26.26 | 25.825 | 535 |
| 1783023900 | 25.82 | -0.43 | -1.62 | 25.94 | 25.96 | 25.585 | 173 |
| 1782937500 | 26.245 | 1.2 | 4.79 | 24.94 | 26.245 | 24.615 | 141 |
| 1782851100 | 25.045 | -1.82 | -6.76 | 25.94 | 25.94 | 24.815 | 610 |
| 1782764700 | 26.86 | 0.48 | 1.84 | 26.85 | 26.87 | 26.425 | 113 |
| 1782505500 | 26.375 | 1.07 | 4.23 | 25.005 | 26.825 | 25.005 | 2444 |
| 1782419100 | 25.305 | -1.62 | -6.02 | 26.42 | 26.505 | 25.215 | 497 |
| 1782332700 | 26.925 | 0.23 | 0.84 | 26.86 | 26.925 | 26.775 | 95 |
| 1782246300 | 26.7 | 1.1 | 4.28 | 25.36 | 26.7 | 25.2 | 1496 |
| 1782159900 | 25.605 | -0.9 | -3.38 | 26.52 | 26.595 | 25.605 | 463 |
| 1781900700 | 26.5 | -0.07 | -0.24 | 26.475 | 26.52 | 26.475 | 122 |
| 1781814300 | 26.565 | -0.1 | -0.38 | 27.06 | 27.085 | 26.185 | 1043 |
| 1781727900 | 26.665 | -0.97 | -3.51 | 27.945 | 28.02 | 26.665 | 1178 |
| 1781641500 | 27.635 | -0.05 | -0.16 | 27.47 | 28.215 | 27.3 | 1868 |
| 1781555100 | 27.68 | -0.87 | -3.03 | 28.76 | 29.28 | 27.585 | 2014 |
| 1781295900 | 28.545 | 0.53 | 1.87 | 28.055 | 28.685 | 27.8 | 601 |
| 1781209500 | 28.02 | -1.65 | -5.56 | 29.43 | 29.43 | 27.865 | 1488 |
| 1781123100 | 29.67 | 0.26 | 0.87 | 29.115 | 30.005 | 28.995 | 6706 |
| 1781036700 | 29.415 | 0.24 | 0.84 | 28.755 | 29.48 | 28.48 | 3373 |
| 1780950300 | 29.17 | -0.31 | -1.03 | 29.495 | 29.495 | 29.165 | 316 |
| 1780691100 | 29.475 | 0.48 | 1.64 | 29.185 | 29.705 | 28.735 | 361 |
| 1780604700 | 29 | 0.66 | 2.31 | 29.025 | 29.49 | 29 | 1745 |
| 1780518300 | 28.345 | -0.45 | -1.56 | 28.9 | 28.9 | 28.345 | 106 |
| 1780431900 | 28.795 | 0.06 | 0.21 | 29.2 | 29.21 | 27.73 | 670 |
| 1780345500 | 28.735 | 0.65 | 2.31 | 27.855 | 28.735 | 27.405 | 1895 |
| 1780086300 | 28.085 | 0.29 | 1.03 | 27.995 | 28.085 | 27.785 | 215 |
| 1779999900 | 27.8 | -0.13 | -0.45 | 28.245 | 28.255 | 27.775 | 270 |
| 1779913500 | 27.925 | -0.66 | -2.29 | 28.315 | 28.73 | 27.86 | 444 |
| 1779827100 | 28.58 | -1.05 | -3.53 | 29.165 | 29.5 | 28.445 | 589 |
| 1779740700 | 29.625 | 0.41 | 1.42 | 29.19 | 29.625 | 29.19 | 40 |
| 1779481500 | 29.21 | 0 | 0.00 | 29.49 | 29.49 | 28.94 | 833 |
| 1779395100 | 29.21 | -0.15 | -0.49 | 29.43 | 29.68 | 29.015 | 1542 |
| 1779308700 | 29.355 | 0.25 | 0.88 | 29.365 | 29.43 | 28.68 | 3722 |
| 1779222300 | 29.1 | -0.1 | -0.34 | 28.305 | 29.325 | 28.305 | 1327 |
| 1779135900 | 29.2 | 1.13 | 4.01 | 28.08 | 29.24 | 27.67 | 3926 |
| 1778876700 | 28.075 | 0.36 | 1.28 | 27.635 | 28.185 | 27.58 | 699 |
| 1778790300 | 27.72 | 0.25 | 0.93 | 27.325 | 27.72 | 27 | 444 |
| 1778703900 | 27.465 | -0.21 | -0.74 | 27.36 | 27.79 | 27.31 | 225 |
| 1778617500 | 27.67 | 0.33 | 1.19 | 28.095 | 28.265 | 27.67 | 625 |
| 1778531100 | 27.345 | -0.76 | -2.69 | 28.025 | 28.115 | 27.32 | 2518 |
| 1778271900 | 28.1 | -1.9 | -6.33 | 29.595 | 30.07 | 27.89 | 2308 |
| 1778185500 | 30 | 0.8 | 2.74 | 29.245 | 30 | 29.2 | 420 |
| 1778099100 | 29.2 | -0.29 | -0.98 | 30.07 | 30.12 | 29.2 | 969 |
| 1778012700 | 29.49 | -0.55 | -1.83 | 30.55 | 30.735 | 29.08 | 1318 |
| 1777926300 | 30.04 | 0.66 | 2.26 | 29.84 | 30.8 | 29.36 | 1532 |
| 1777580700 | 29.375 | 0.38 | 1.29 | 29.22 | 29.5 | 28.705 | 773 |
| 1777494300 | 29 | -1.77 | -5.74 | 30.27 | 30.63 | 29 | 849 |
| 1777407900 | 30.765 | -0.28 | -0.90 | 31.495 | 31.645 | 30.6 | 4056 |
| 1777321500 | 31.045 | -0.16 | -0.50 | 31.26 | 31.41 | 31 | 1867 |
| 1777062300 | 31.2 | -0.38 | -1.19 | 31.72 | 32.799999 | 30.84 | 3872 |
| 1776975900 | 31.575 | -1.28 | -3.90 | 32.695 | 33.205 | 31.42 | 186 |
| 1776889500 | 32.854999 | -0.95 | -2.80 | 33.565 | 33.565 | 32.53 | 259 |
| 1776803100 | 33.799999 | 0.05 | 0.15 | 33.909999 | 33.909999 | 33.799999 | 294 |
| 1776716700 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1776457500 | 33.75 | -0.3 | -0.88 | 34.33 | 34.455 | 33.75 | 277 |
| 1776371100 | 34.049999 | 0.7 | 2.08 | 33.6 | 34.049999 | 33.6 | 165 |
| 1776284700 | 33.354999 | 1.35 | 4.23 | 32.119999 | 33.534999 | 32.119999 | 612 |
| 1776198300 | 32 | 0.45 | 1.41 | 31.245 | 32 | 31.155 | 457 |
| 1776111900 | 31.555 | 0.75 | 2.45 | 30.805 | 31.555 | 30 | 124 |
| 1775852700 | 30.8 | -1.07 | -3.34 | 31.655 | 31.655 | 30.8 | 120 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
