Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 0.595238095238 | 40.32 | 42.24 | 39.02 | 3351 | 41.08162741 | DE |
| 4 | -4.87 | -10.7197886859 | 45.43 | 47.44 | 38.01 | 2809 | 40.62596242 | DE |
| 12 | -6.11 | -13.0919220056 | 46.67 | 49.14 | 38.01 | 1452 | 42.52434639 | DE |
| 26 | -9.84 | -19.5238095238 | 50.4 | 55.24 | 38.01 | 1002 | 45.31600573 | DE |
| 52 | -9.21 | -18.5051235684 | 49.77 | 55.24 | 38.01 | 728 | 46.65456185 | DE |
| 156 | 3.36 | 9.03225806452 | 37.2 | 55.24 | 30.4 | 563 | 45.19570061 | DE |
| 260 | 3.36 | 9.03225806452 | 37.2 | 55.24 | 30.4 | 563 | 45.19570061 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781209500 | 40.799999 | -0.85 | -2.04 | 42.03 | 42.24 | 40.479999 | 1138 |
| 1781123100 | 41.65 | 0.5 | 1.22 | 40.59 | 42 | 40.36 | 724 |
| 1781036700 | 41.15 | 0.29 | 0.71 | 40.11 | 41.27 | 40.11 | 4129 |
| 1780950300 | 40.86 | -0.25 | -0.61 | 40.909999 | 41.36 | 40.33 | 2715 |
| 1780691100 | 41.11 | 1.08 | 2.70 | 40.32 | 41.6 | 39.02 | 8050 |
| 1780604700 | 40.03 | 0.72 | 1.83 | 39.729999 | 40.35 | 39.729999 | 2968 |
| 1780518300 | 39.31 | 0.58 | 1.50 | 38.52 | 39.31 | 38.01 | 16242 |
| 1780431900 | 38.729999 | -1.17 | -2.93 | 39.93 | 40.299999 | 38.409999 | 4133 |
| 1780345500 | 39.9 | -1.04 | -2.54 | 41.22 | 41.67 | 39.81 | 7582 |
| 1780086300 | 40.94 | -1.57 | -3.69 | 42.81 | 42.88 | 40.619999 | 1916 |
| 1779999900 | 42.51 | -0.7 | -1.62 | 43.12 | 43.87 | 42.51 | 885 |
| 1779913500 | 43.21 | -2.89 | -6.27 | 46.07 | 46.07 | 43.21 | 2024 |
| 1779827100 | 46.1 | -0.89 | -1.89 | 46.41 | 46.5 | 45.7 | 518 |
| 1779740700 | 46.99 | 1.15 | 2.51 | 46.63 | 47.02 | 46.1 | 301 |
| 1779481500 | 45.84 | -0.3 | -0.65 | 45.46 | 46.22 | 45.46 | 311 |
| 1779395100 | 46.14 | 0.07 | 0.15 | 45.43 | 46.14 | 45.41 | 244 |
| 1779308700 | 46.07 | -0.86 | -1.83 | 46.02 | 46.83 | 45.71 | 279 |
| 1779222300 | 46.93 | 0.27 | 0.58 | 47 | 47.31 | 46.57 | 861 |
| 1779135900 | 46.66 | 0.44 | 0.95 | 45.94 | 47.44 | 45.25 | 430 |
| 1778876700 | 46.22 | 0.51 | 1.12 | 45.43 | 46.35 | 44.99 | 731 |
| 1778790300 | 45.71 | 0.63 | 1.40 | 45.57 | 45.71 | 44.97 | 255 |
| 1778703900 | 45.08 | -0.02 | -0.04 | 44.82 | 45.55 | 44.5 | 547 |
| 1778617500 | 45.1 | 0.32 | 0.71 | 45.26 | 45.26 | 44.73 | 1366 |
| 1778531100 | 44.78 | -1 | -2.18 | 45.21 | 46.11 | 44.5 | 1067 |
| 1778271900 | 45.78 | -0.61 | -1.31 | 46.09 | 47.07 | 45.65 | 600 |
| 1778185500 | 46.39 | 0.12 | 0.26 | 46.57 | 46.57 | 46.2 | 212 |
| 1778099100 | 46.27 | -0.26 | -0.56 | 45.87 | 46.64 | 45.76 | 624 |
| 1778012700 | 46.53 | 0.26 | 0.56 | 46.05 | 46.83 | 45.73 | 720 |
| 1777926300 | 46.27 | -1.02 | -2.16 | 47.32 | 47.33 | 46.22 | 525 |
| 1777580700 | 47.29 | 0.27 | 0.57 | 47.01 | 47.48 | 47 | 289 |
| 1777494300 | 47.02 | -0.31 | -0.65 | 48.03 | 48.03 | 47.02 | 84 |
| 1777407900 | 47.33 | -0.76 | -1.58 | 47.51 | 48.06 | 47.2 | 404 |
| 1777321500 | 48.09 | -0.24 | -0.50 | 48.51 | 48.51 | 47.51 | 758 |
| 1777062300 | 48.33 | -0.06 | -0.12 | 48.35 | 49.14 | 47.82 | 1956 |
| 1776975900 | 48.39 | 1.32 | 2.80 | 47.36 | 48.55 | 46.66 | 1255 |
| 1776889500 | 47.07 | 0.49 | 1.05 | 47.26 | 47.26 | 46.64 | 289 |
| 1776803100 | 46.58 | -0.12 | -0.26 | 47.13 | 47.32 | 46.49 | 298 |
| 1776716700 | 46.7 | -0.56 | -1.18 | 47.3 | 47.3 | 45.89 | 1155 |
| 1776457500 | 47.26 | 0.93 | 2.01 | 46.98 | 47.26 | 46.3 | 996 |
| 1776371100 | 46.33 | 0.34 | 0.74 | 45.83 | 46.64 | 45.83 | 336 |
| 1776284700 | 45.99 | -0.46 | -0.99 | 46.77 | 46.85 | 45.76 | 664 |
| 1776198300 | 46.45 | 0.05 | 0.11 | 46.65 | 47 | 46.02 | 291 |
| 1776111900 | 46.4 | 0.25 | 0.54 | 45.74 | 46.43 | 45.74 | 1032 |
| 1775852700 | 46.15 | -1.65 | -3.45 | 48.08 | 48.08 | 46.14 | 391 |
| 1775766300 | 47.8 | 0.77 | 1.64 | 47.23 | 47.8 | 46.55 | 286 |
| 1775679900 | 47.03 | 0.88 | 1.91 | 47.2 | 47.59 | 46.55 | 736 |
| 1775593500 | 46.15 | -0.58 | -1.24 | 47.27 | 47.38 | 46.15 | 405 |
| 1775161500 | 46.73 | 0.12 | 0.26 | 46.21 | 46.73 | 45.74 | 437 |
| 1775075100 | 46.61 | 0.29 | 0.63 | 46.61 | 47.11 | 45.96 | 1398 |
| 1774988700 | 46.32 | -0.03 | -0.06 | 46.97 | 47.01 | 45.99 | 709 |
| 1774902300 | 46.35 | 0.57 | 1.25 | 46 | 46.52 | 45.74 | 863 |
| 1774646700 | 45.78 | -0.19 | -0.41 | 45.59 | 45.89 | 45.59 | 51 |
| 1774560300 | 45.97 | -0.3 | -0.65 | 45.84 | 46.62 | 45.53 | 1006 |
| 1774473900 | 46.27 | 0.15 | 0.33 | 46.19 | 46.43 | 45.68 | 1156 |
| 1774387500 | 46.12 | 0.11 | 0.24 | 46.13 | 46.64 | 45.55 | 531 |
| 1774301100 | 46.01 | 0.01 | 0.02 | 45.26 | 46.4 | 44.5 | 2332 |
| 1774041900 | 46 | -0.88 | -1.88 | 46.67 | 46.9 | 45.91 | 543 |
| 1773955500 | 46.88 | -0.3 | -0.64 | 47.14 | 47.42 | 46.47 | 1452 |
| 1773869100 | 47.18 | -1.42 | -2.92 | 48.7 | 49.2 | 47.16 | 1060 |
| 1773782700 | 48.6 | 0.65 | 1.36 | 47.7 | 48.6 | 47.7 | 850 |
| 1773696300 | 47.95 | -0.5 | -1.03 | 48.6 | 48.6 | 47.79 | 481 |
| 1773437100 | 48.45 | 0.37 | 0.77 | 48.71 | 48.77 | 48.45 | 481 |
| 1773350700 | 48.08 | -0.53 | -1.09 | 48.02 | 49.5 | 48.02 | 245 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
