Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 99.54 | -7.96 | -7.40 | 104 | 107 | 99.54 | 910 |
| 1782419100 | 107.5 | 1.3 | 1.22 | 116 | 117.2 | 107.5 | 1058 |
| 1782332700 | 106.2 | -5.4 | -4.84 | 114.6 | 115 | 106.2 | 815 |
| 1782246300 | 111.6 | -8.05 | -6.73 | 117 | 118.95 | 111.6 | 1011 |
| 1782159900 | 119.65 | -3.75 | -3.04 | 122.4 | 127.05 | 118.5 | 2241 |
| 1781900700 | 123.4 | -0.75 | -0.60 | 123.95 | 124.25 | 122.2 | 343 |
| 1781814300 | 124.15 | 9.7 | 8.48 | 115.6 | 124.15 | 115.2 | 1608 |
| 1781727900 | 114.45 | 0.7 | 0.62 | 117 | 118.4 | 114.45 | 951 |
| 1781641500 | 113.75 | -10.05 | -8.12 | 122.85 | 125.3 | 113.75 | 1188 |
| 1781555100 | 123.8 | -4.2 | -3.28 | 134 | 134.55 | 123.45 | 1857 |
| 1781295900 | 128 | 3.8 | 3.06 | 126.3 | 130.05 | 122 | 507 |
| 1781209500 | 124.2 | 4.65 | 3.89 | 119.55 | 125 | 119.55 | 621 |
| 1781123100 | 119.55 | -5.95 | -4.74 | 125.2 | 127.15 | 118.7 | 2386 |
| 1781036700 | 125.5 | -10.05 | -7.41 | 132.69999 | 135.9 | 113.9 | 1204 |
| 1780950300 | 135.55 | 11.8 | 9.54 | 125.05 | 135.55 | 125.05 | 1207 |
| 1780691100 | 123.75 | -21.25 | -14.66 | 141.1 | 141.9 | 123.75 | 1856 |
| 1780604700 | 145 | -2.85 | -1.93 | 146.5 | 146.5 | 137.15 | 1601 |
| 1780518300 | 147.85 | 3.85 | 2.67 | 142 | 149.94999 | 141.5 | 1604 |
| 1780431900 | 144 | 17.25 | 13.61 | 126.8 | 144 | 124.5 | 1487 |
| 1780345500 | 126.75 | 2.4 | 1.93 | 126.5 | 128.5 | 123.45 | 1327 |
| 1780086300 | 124.35 | -3.35 | -2.62 | 127.8 | 129.8 | 124.2 | 784 |
| 1779999900 | 127.7 | -0.3 | -0.23 | 126.85 | 131.19999 | 124.25 | 1137 |
| 1779913500 | 128 | -7.65 | -5.64 | 135.25 | 144.35 | 123.15 | 2933 |
| 1779827100 | 135.65 | 10.7 | 8.56 | 125.55 | 136 | 124.4 | 2418 |
| 1779740700 | 124.95 | 3.55 | 2.92 | 124.05 | 125.75 | 124.05 | 625 |
| 1779481500 | 121.4 | 1.85 | 1.55 | 122.95 | 125.55 | 120.2 | 3996 |
| 1779395100 | 119.55 | 5.05 | 4.41 | 115.95 | 122 | 113.85 | 1074 |
| 1779308700 | 114.5 | 8.3 | 7.82 | 105.3 | 114.5 | 105.3 | 725 |
| 1779222300 | 106.2 | 1.45 | 1.38 | 105.5 | 107.7 | 104.5 | 105 |
| 1779135900 | 104.75 | -6.2 | -5.59 | 109.25 | 110.15 | 103.25 | 923 |
| 1778876700 | 110.95 | -0.75 | -0.67 | 110.2 | 110.95 | 105.6 | 1522 |
| 1778790300 | 111.7 | -2.7 | -2.36 | 115.1 | 115.5 | 110.45 | 933 |
| 1778703900 | 114.4 | 6.7 | 6.22 | 113.95 | 115.45 | 110 | 863 |
| 1778617500 | 107.7 | -6.1 | -5.36 | 111.1 | 112.6 | 103.55 | 824 |
| 1778531100 | 113.8 | 3.7 | 3.36 | 111.5 | 113.8 | 105.05 | 2084 |
| 1778271900 | 110.1 | 2.25 | 2.09 | 107.4 | 111 | 106.95 | 1063 |
| 1778185500 | 107.85 | -3.05 | -2.75 | 112 | 113 | 105.35 | 1300 |
| 1778099100 | 110.9 | 9.95 | 9.86 | 103.85 | 112.75 | 102.2 | 2231 |
| 1778012700 | 100.95 | 5.35 | 5.60 | 96.42 | 101.95 | 96.02 | 968 |
| 1777926300 | 95.6 | -2.2 | -2.25 | 100 | 100 | 95 | 2530 |
| 1777580700 | 97.8 | 1.2 | 1.24 | 95.68 | 99.84 | 94.82 | 1663 |
| 1777494300 | 96.6 | 1.68 | 1.77 | 96 | 99.02 | 90.94 | 4281 |
| 1777407900 | 94.92 | -26.58 | -21.88 | 104.5 | 105 | 89.6 | 10628 |
| 1777321500 | 121.5 | -13.55 | -10.03 | 136.1 | 137.5 | 120.95 | 3875 |
| 1777062300 | 135.05 | 18.9 | 16.27 | 126 | 137.5 | 125.7 | 6092 |
| 1776975900 | 116.15 | 3.75 | 3.34 | 113.45 | 119.25 | 112 | 2523 |
| 1776889500 | 112.4 | 2.4 | 2.18 | 112.85 | 113.6 | 109.45 | 1439 |
| 1776803100 | 110 | 2.55 | 2.37 | 107.4 | 113.55 | 107.4 | 652 |
| 1776716700 | 107.45 | 1.2 | 1.13 | 105.2 | 107.65 | 104.5 | 1453 |
| 1776457500 | 106.25 | 5.25 | 5.20 | 101 | 108.2 | 101 | 1058 |
| 1776371100 | 101 | -0.05 | -0.05 | 101.3 | 102.7 | 101 | 217 |
| 1776284700 | 101.05 | -1.95 | -1.89 | 103.75 | 103.85 | 100.1 | 1957 |
| 1776198300 | 103 | 8.26 | 8.72 | 96.48 | 103 | 96.48 | 2066 |
| 1776111900 | 94.74 | -0.22 | -0.23 | 93.14 | 95.4 | 92 | 871 |
| 1775852700 | 94.96 | 7.7 | 8.82 | 88.5 | 95.88 | 88.5 | 2333 |
| 1775766300 | 87.26 | 0.58 | 0.67 | 86.32 | 88 | 86 | 865 |
| 1775679900 | 86.68 | 7.66 | 9.69 | 84 | 87.04 | 83.02 | 822 |
| 1775593500 | 79.02 | -2.1 | -2.59 | 80.42 | 80.8 | 79 | 1060 |
| 1775161500 | 81.12 | 4.32 | 5.63 | 76.239999 | 81.12 | 74.22 | 1477 |
| 1775075100 | 76.8 | 2.72 | 3.67 | 74.12 | 77.98 | 74.12 | 2315 |
| 1774988700 | 74.08 | 4.76 | 6.87 | 69.5 | 74.08 | 69.5 | 1016 |
| 1774902300 | 69.319999 | -7.2 | -9.41 | 77.72 | 79.26 | 69.319999 | 731 |
| 1774646700 | 76.52 | -4.36 | -5.39 | 76.52 | 76.52 | 76.52 | 49 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
