Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.380001 | -3.1235875962 | 44.18 | 44.32 | 41.54 | 156 | 42.61887324 | DE |
| 4 | 1.379999 | 3.33172139063 | 41.42 | 45.64 | 41.08 | 527 | 43.56362591 | DE |
| 12 | 3.519999 | 8.9613009165 | 39.28 | 45.64 | 37.159999 | 596 | 41.39230427 | DE |
| 26 | 6.219999 | 17.0038244943 | 36.58 | 46.5 | 34.32 | 849 | 40.23351256 | DE |
| 52 | -5.240001 | -10.9075791007 | 48.04 | 62.55 | 34.32 | 1066 | 43.60228644 | DE |
| 156 | -99.300001 | -69.8803666432 | 142.1 | 144.05 | 34.32 | 804 | 54.37009492 | DE |
| 260 | -99.300001 | -69.8803666432 | 142.1 | 144.05 | 34.32 | 804 | 54.37009492 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 43.04 | 0.32 | 0.75 | 43.98 | 43.98 | 43.04 | 91 |
| 1783023900 | 42.72 | 0.82 | 1.96 | 42.46 | 42.72 | 42.06 | 14 |
| 1782937500 | 41.9 | -1.1 | -2.56 | 42.88 | 42.88 | 41.54 | 307 |
| 1782851100 | 43 | 0 | 0.00 | 42.68 | 43 | 42.68 | 196 |
| 1782764700 | 43 | -0.28 | -0.65 | 43.24 | 43.26 | 43 | 107 |
| 1782505500 | 43.28 | -0.96 | -2.17 | 44.18 | 44.32 | 43.28 | 157 |
| 1782419100 | 44.24 | -0.14 | -0.32 | 44.42 | 44.78 | 44.24 | 128 |
| 1782332700 | 44.38 | 0.78 | 1.79 | 43.34 | 44.56 | 43.34 | 184 |
| 1782246300 | 43.6 | 0.38 | 0.88 | 42.159999 | 43.6 | 42.159999 | 582 |
| 1782159900 | 43.22 | -1.28 | -2.88 | 44.38 | 44.4 | 43.22 | 1045 |
| 1781900700 | 44.5 | -0.6 | -1.33 | 45.22 | 45.38 | 44.44 | 119 |
| 1781814300 | 45.1 | 0.82 | 1.85 | 43.6 | 45.1 | 43.6 | 74 |
| 1781727900 | 44.28 | -0.46 | -1.03 | 44.78 | 45.44 | 44.28 | 980 |
| 1781641500 | 44.74 | -0.26 | -0.58 | 45.02 | 45.04 | 43.82 | 326 |
| 1781555100 | 45 | 0.8 | 1.81 | 45 | 45.64 | 45 | 161 |
| 1781295900 | 44.2 | 0.66 | 1.52 | 43.98 | 45 | 43.72 | 1960 |
| 1781209500 | 43.54 | 0.28 | 0.65 | 43.4 | 43.74 | 43.26 | 415 |
| 1781123100 | 43.26 | -0.94 | -2.13 | 44.32 | 44.32 | 42.9 | 538 |
| 1781036700 | 44.2 | 1.4 | 3.27 | 42.32 | 44.4 | 42.32 | 1252 |
| 1780950300 | 42.799999 | 1.26 | 3.03 | 41.1 | 43.46 | 41.08 | 1171 |
| 1780691100 | 41.54 | -0.22 | -0.53 | 41.42 | 41.76 | 41.32 | 830 |
| 1780604700 | 41.76 | 4.6 | 12.38 | 37.58 | 42.92 | 37.58 | 5930 |
| 1780518300 | 37.159999 | -0.66 | -1.75 | 38.04 | 38.4 | 37.159999 | 541 |
| 1780431900 | 37.82 | -0.2 | -0.53 | 38.38 | 38.5 | 37.82 | 843 |
| 1780345500 | 38.02 | -1.88 | -4.71 | 39.54 | 39.68 | 38.02 | 587 |
| 1780086300 | 39.9 | -0.12 | -0.30 | 40.02 | 40.24 | 39.88 | 329 |
| 1779999900 | 40.02 | -0.86 | -2.10 | 39.74 | 40.02 | 39.74 | 177 |
| 1779913500 | 40.88 | 1.04 | 2.61 | 40.659999 | 41.04 | 40.659999 | 505 |
| 1779827100 | 39.84 | -1.14 | -2.78 | 40.7 | 40.7 | 39.84 | 424 |
| 1779740700 | 40.979999 | 0.52 | 1.29 | 41.1 | 41.1 | 40.4 | 405 |
| 1779481500 | 40.46 | -0.66 | -1.61 | 41.46 | 41.46 | 40.46 | 93 |
| 1779395100 | 41.119999 | 1.16 | 2.90 | 41.119999 | 41.119999 | 41.119999 | 1 |
| 1779308700 | 39.96 | -0.5 | -1.24 | 40.02 | 40.06 | 39.96 | 225 |
| 1779222300 | 40.46 | 0.34 | 0.85 | 40.299999 | 40.46 | 40.299999 | 201 |
| 1779135900 | 40.119999 | -0.32 | -0.79 | 41.18 | 41.18 | 39.799999 | 380 |
| 1778876700 | 40.44 | 0.38 | 0.95 | 39.38 | 40.44 | 38.7 | 756 |
| 1778790300 | 40.06 | 1.18 | 3.03 | 39.08 | 40.06 | 39.08 | 56 |
| 1778703900 | 38.88 | -0.94 | -2.36 | 39.119999 | 39.159999 | 38.86 | 153 |
| 1778617500 | 39.82 | -0.72 | -1.78 | 40.14 | 40.26 | 39.82 | 24 |
| 1778531100 | 40.54 | -0.6 | -1.46 | 41.34 | 41.36 | 40.54 | 372 |
| 1778271900 | 41.14 | 0.34 | 0.83 | 41.04 | 41.659999 | 41.04 | 280 |
| 1778185500 | 40.799999 | -1.44 | -3.41 | 41.9 | 41.9 | 40.799999 | 160 |
| 1778099100 | 42.24 | 2.22 | 5.55 | 40.54 | 42.24 | 40.54 | 358 |
| 1778012700 | 40.02 | 0.82 | 2.09 | 38.96 | 40.04 | 38.96 | 291 |
| 1777926300 | 39.2 | -0.1 | -0.25 | 39.86 | 40.1 | 39.2 | 323 |
| 1777580700 | 39.299999 | -0.14 | -0.35 | 39.38 | 39.5 | 38.619999 | 229 |
| 1777494300 | 39.44 | -0.86 | -2.13 | 39.58 | 40.119999 | 39.44 | 257 |
| 1777407900 | 40.299999 | 0.22 | 0.55 | 40.4 | 40.72 | 40.299999 | 610 |
| 1777321500 | 40.08 | -0.54 | -1.33 | 40.72 | 40.72 | 39.979999 | 136 |
| 1777062300 | 40.619999 | -0.12 | -0.29 | 40.54 | 40.619999 | 40.5 | 112 |
| 1776975900 | 40.74 | 0.02 | 0.05 | 40.34 | 41.02 | 39.32 | 1513 |
| 1776889500 | 40.72 | -0.28 | -0.68 | 41 | 41.159999 | 40.72 | 382 |
| 1776803100 | 41 | -0.18 | -0.44 | 41.54 | 41.54 | 41 | 160 |
| 1776716700 | 41.18 | -0.12 | -0.29 | 40.86 | 41.72 | 40.659999 | 1995 |
| 1776457500 | 41.299999 | 1.12 | 2.79 | 40.24 | 41.479999 | 40.06 | 182 |
| 1776371100 | 40.18 | 0.64 | 1.62 | 40.14 | 40.26 | 40.14 | 530 |
| 1776284700 | 39.54 | -0.12 | -0.30 | 39.54 | 39.619999 | 39.54 | 8 |
| 1776198300 | 39.659999 | -0.3 | -0.75 | 39.92 | 39.979999 | 39.659999 | 1118 |
| 1776111900 | 39.96 | 0.22 | 0.55 | 38.94 | 39.979999 | 38.9 | 2090 |
| 1775852700 | 39.74 | 0.66 | 1.69 | 39.28 | 40.44 | 39.119999 | 1907 |
| 1775766300 | 39.08 | -0.36 | -0.91 | 39.7 | 39.7 | 38.76 | 444 |
| 1775679900 | 39.44 | 2.02 | 5.40 | 38.58 | 39.799999 | 38.58 | 955 |
| 1775593500 | 37.42 | 0.42 | 1.14 | 37.22 | 37.58 | 37.08 | 20 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
