Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.3 | 6.49798734905 | 173.9 | 185.5 | 169.69999 | 479 | 176.90352115 | DE |
| 4 | 17.00001 | 10.107022004 | 168.19999 | 185.5 | 160 | 268 | 171.58662044 | DE |
| 12 | -8.85 | -4.56068023705 | 194.05 | 196.75 | 157.35 | 404 | 175.66033152 | DE |
| 26 | -23.5 | -11.2601820795 | 208.7 | 232.9 | 157.35 | 291 | 188.37360021 | DE |
| 52 | -31 | -14.3385753932 | 216.2 | 252.1 | 157.35 | 234 | 202.17820459 | DE |
| 156 | 33.2 | 21.8421052632 | 152 | 252.1 | 126.25 | 329 | 185.72006089 | DE |
| 260 | 33.2 | 21.8421052632 | 152 | 252.1 | 126.25 | 329 | 185.72006089 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 183.25 | 6 | 3.39 | 175.85 | 183.25 | 175.85 | 1072 |
| 1782937500 | 177.25 | 6.55 | 3.84 | 173 | 177.55 | 171.5 | 95 |
| 1782851100 | 170.69999 | -2.9 | -1.67 | 175 | 176 | 169.69999 | 980 |
| 1782764700 | 173.6 | -1.5 | -0.86 | 178.2 | 178.2 | 173.6 | 204 |
| 1782505500 | 175.1 | -0.95 | -0.54 | 173.9 | 176.35 | 173.9 | 46 |
| 1782419100 | 176.05 | 2.75 | 1.59 | 178 | 180 | 173.65 | 319 |
| 1782332700 | 173.3 | 4.45 | 2.64 | 167.65 | 174.15 | 167.65 | 212 |
| 1782246300 | 168.85 | 3.95 | 2.40 | 163.44999 | 169.5 | 163.15 | 34 |
| 1782159900 | 164.9 | 0.15 | 0.09 | 164.8 | 166.35 | 163.44999 | 259 |
| 1781900700 | 164.75 | 1.35 | 0.83 | 165.3 | 165.3 | 163.69999 | 154 |
| 1781814300 | 163.4 | 2 | 1.24 | 161.4 | 164.6 | 160 | 514 |
| 1781727900 | 161.4 | -5.9 | -3.53 | 166.5 | 166.5 | 160.5 | 328 |
| 1781641500 | 167.3 | 1.5 | 0.90 | 165.55 | 167.3 | 164.44999 | 258 |
| 1781555100 | 165.8 | -1.5 | -0.90 | 167.94999 | 169.85 | 165.8 | 77 |
| 1781295900 | 167.3 | -0.5 | -0.30 | 168.44999 | 168.44999 | 166.8 | 351 |
| 1781209500 | 167.8 | -0.9 | -0.53 | 169.1 | 169.1 | 167.6 | 84 |
| 1781123100 | 168.69999 | -1.4 | -0.82 | 169.3 | 170.65 | 168.69999 | 113 |
| 1781036700 | 170.1 | 2.25 | 1.34 | 171 | 171 | 168.9 | 174 |
| 1780950300 | 167.85 | -2.55 | -1.50 | 171 | 171.19999 | 166.65 | 19 |
| 1780691100 | 170.4 | 3.85 | 2.31 | 168.19999 | 170.4 | 168 | 63 |
| 1780604700 | 166.55 | 6.55 | 4.09 | 162.1 | 166.55 | 160.65 | 148 |
| 1780518300 | 160 | 2.15 | 1.36 | 157.35 | 164.3 | 157.35 | 188 |
| 1780431900 | 157.85 | -3.15 | -1.96 | 159.19999 | 161.05 | 157.8 | 574 |
| 1780345500 | 161 | -5.5 | -3.30 | 164.85 | 165.55 | 158.9 | 518 |
| 1780086300 | 166.5 | -9.5 | -5.40 | 175.7 | 176.85 | 166.5 | 203 |
| 1779999900 | 176 | -4.5 | -2.49 | 176.5 | 176.5 | 175.5 | 7876 |
| 1779913500 | 180.5 | 1.2 | 0.67 | 179.5 | 181 | 176 | 389 |
| 1779827100 | 179.3 | 0.55 | 0.31 | 178.5 | 180.95 | 178.5 | 171 |
| 1779740700 | 178.75 | -2.6 | -1.43 | 180.5 | 180.5 | 178.75 | 7 |
| 1779481500 | 181.35 | -0.55 | -0.30 | 179.6 | 182.1 | 179.6 | 86 |
| 1779395100 | 181.9 | 0.75 | 0.41 | 179.75 | 181.9 | 179.75 | 250 |
| 1779308700 | 181.15 | 1.9 | 1.06 | 180.3 | 181.15 | 178.7 | 210 |
| 1779222300 | 179.25 | 3.6 | 2.05 | 174.5 | 179.25 | 174.5 | 147 |
| 1779135900 | 175.65 | 0.8 | 0.46 | 174 | 175.65 | 174 | 9 |
| 1778876700 | 174.85 | 1.1 | 0.63 | 172.55 | 176.4 | 172.55 | 53 |
| 1778790300 | 173.75 | 0.75 | 0.43 | 171.6 | 174 | 171.6 | 33 |
| 1778703900 | 173 | -1.7 | -0.97 | 175 | 175.2 | 171.95 | 372 |
| 1778617500 | 174.7 | 5.5 | 3.25 | 168.15 | 174.7 | 168.15 | 1358 |
| 1778531100 | 169.19999 | -6.3 | -3.59 | 176.5 | 176.5 | 169.19999 | 627 |
| 1778271900 | 175.5 | -1.05 | -0.59 | 174.15 | 175.5 | 173.45 | 349 |
| 1778185500 | 176.55 | -2.35 | -1.31 | 177.65 | 179.25 | 176.3 | 430 |
| 1778099100 | 178.9 | 2.05 | 1.16 | 176.8 | 180.7 | 176.4 | 168 |
| 1778012700 | 176.85 | 1 | 0.57 | 180.65 | 181.5 | 176.85 | 774 |
| 1777926300 | 175.85 | -6.7 | -3.67 | 179 | 179 | 174 | 659 |
| 1777580700 | 182.55 | 0.25 | 0.14 | 180.7 | 182.55 | 180.05 | 411 |
| 1777494300 | 182.3 | -3.15 | -1.70 | 186.7 | 186.7 | 181.75 | 174 |
| 1777407900 | 185.45 | -5.7 | -2.98 | 190.5 | 190.5 | 184.95 | 112 |
| 1777321500 | 191.15 | 3.9 | 2.08 | 186.4 | 191.15 | 185.15 | 175 |
| 1777062300 | 187.25 | 1.05 | 0.56 | 187.25 | 187.65 | 187 | 47 |
| 1776975900 | 186.2 | -3.7 | -1.95 | 190.25 | 190.3 | 186.2 | 43 |
| 1776889500 | 189.9 | -1.55 | -0.81 | 189.75 | 190.85 | 187.65 | 242 |
| 1776803100 | 191.45 | 0.05 | 0.03 | 191.2 | 193.35 | 188 | 623 |
| 1776716700 | 191.4 | -2.7 | -1.39 | 191.4 | 193.2 | 191.3 | 125 |
| 1776457500 | 194.1 | 2.1 | 1.09 | 191.75 | 194.25 | 189.85 | 332 |
| 1776371100 | 192 | -1.8 | -0.93 | 192.95 | 194 | 192 | 202 |
| 1776284700 | 193.8 | -1.2 | -0.62 | 196.6 | 196.75 | 193.8 | 20 |
| 1776198300 | 195 | -0.85 | -0.43 | 196.6 | 196.6 | 194 | 28 |
| 1776111900 | 195.85 | 1.15 | 0.59 | 193.2 | 195.85 | 191.8 | 327 |
| 1775852700 | 194.7 | -0.35 | -0.18 | 194.05 | 195.6 | 194.05 | 22 |
| 1775766300 | 195.05 | -3.95 | -1.98 | 195.05 | 195.05 | 195.05 | 70 |
| 1775679900 | 199 | 3.3 | 1.69 | 199 | 201 | 199 | 139 |
| 1775593500 | 195.7 | 2.2 | 1.14 | 195.9 | 196.1 | 193.6 | 39 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
