Dati storici Ramsay Healthcare Ltd - RMY

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783369500	26.6	0	0.00	26.2	26.6	26.2	30
1783110300	26.6	0	0.00	26.6	26.6	26.6	0
1783023900	26.6	-0.4	-1.48	26.6	26.6	26.6	3
1782937500	27	0	0.00	27	27	27	0
1782851100	27	0	0.00	27	27	27	0
1782764700	27	2.6	10.66	27	27	27	2
1782505500	24.4	0	0.00	24.4	24.4	24.4	0
1782419100	24.4	0	0.00	24.4	24.4	24.4	0
1782332700	24.4	0	0.00	24.4	24.4	24.4	0
1782246300	24.4	0.2	0.83	24.4	24.4	24.4	127
1782159900	24.2	0	0.00	24.2	24.2	24.2	0
1781900700	24.2	0	0.00	24.2	24.2	24.2	0
1781814300	24.2	0.8	3.42	24.2	24.2	24.2	10
1781727900	23.4	0	0.00	23.4	23.4	23.4	0
1781641500	23.4	0	0.00	23.4	23.4	23.4	0
1781555100	23.4	0	0.00	23.4	23.4	23.4	0
1781295900	23.4	0	0.00	23.4	23.4	23.4	0
1781209500	23.4	0	0.00	23.4	23.4	23.4	0
1781123100	23.4	0	0.00	23.4	23.4	23.4	0
1781036700	23.4	0	0.00	23.4	23.4	23.4	0
1780950300	23.4	0	0.00	23.4	23.4	23.4	0
1780691100	23.4	0	0.00	23.4	23.4	23.4	0
1780604700	23.4	0	0.00	23.4	23.4	23.4	0
1780518300	23.4	0	0.00	23.4	23.4	23.4	0
1780431900	23.4	0	0.00	23.4	23.4	23.4	0
1780345500	23.4	0	0.00	23.4	23.4	23.4	0
1780086300	23.4	0	0.00	23.4	23.4	23.4	0
1779999900	23.4	0	0.00	23.4	23.4	23.4	0
1779913500	23.4	0	0.00	23.4	23.4	23.4	0
1779827100	23.4	0	0.00	23.4	23.4	23.4	0
1779740700	23.4	0	0.00	23.4	23.4	23.4	0
1779481500	23.4	-0.6	-2.50	23.4	23.4	23.4	1
1779395100	24	0	0.00	24	24	24	0
1779308700	24	1.2	5.26	24	24	24	1
1779222300	22.8	0	0.00	22.8	22.8	22.8	0
1779135900	22.8	0	0.00	22.8	23	22.8	36
1778876700	22.8	0	0.00	22.8	22.8	22.8	0
1778790300	22.8	0	0.00	22.8	22.8	22.8	0
1778703900	22.8	0	0.00	22.8	22.8	22.8	0
1778617500	22.8	0	0.00	22.8	22.8	22.8	0
1778531100	22.8	0	0.00	22.8	22.8	22.8	0
1778271900	22.8	0	0.00	22.8	22.8	22.8	0
1778185500	22.8	0	0.00	22.8	22.8	22.8	0
1778099100	22.8	0	0.00	22.8	22.8	22.8	0
1778012700	22.8	-1.4	-5.79	22.8	22.8	22.8	1
1777926300	24.2	0	0.00	24.2	24.2	24.2	0
1777580700	24.2	0	0.00	24.2	24.2	24.2	0
1777494300	24.2	0	0.00	24.2	24.2	24.2	0
1777407900	24.2	0	0.00	24.2	24.2	24.2	0
1777321500	24.2	0	0.00	24.2	24.2	24.2	60
1777062300	24.2	0	0.00	24.2	24.2	24.2	0
1776975900	24.2	-0.8	-3.20	24.2	24.2	24.2	1
1776889500	25	0	0.00	25	25	25	0
1776803100	25	0.4	1.63	25	25	25	1
1776716700	24.6	0	0.00	24.6	24.6	24.6	0
1776457500	24.6	0	0.00	24.6	24.6	24.6	0
1776371100	24.6	0	0.00	24.6	24.6	24.6	0
1776284700	24.6	0.6	2.50	24.6	24.6	24.6	5
1776198300	24	-0.4	-1.64	24	24	24	1
1776111900	24.4	0	0.00	24.4	24.4	24.4	0
1775852700	24.4	0	0.00	24.4	24.4	24.4	0
1775766300	24.4	0.2	0.83	24.4	24.4	24.4	7
1775679900	24.2	1	4.31	24.2	24.2	24.2	1
1775593500	23.2	-0.4	-1.69	23.6	23.6	23.2	74

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Ramsay Healthcare Ltd (RMY)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Ramsay Healthcare Ltd (RMY)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE