Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.746825989544 | 26.78 | 26.78 | 26.32 | 206 | 26.71699029 | DE |
| 4 | 1.97 | 8.00487606664 | 24.61 | 26.78 | 24.61 | 475 | 25.0444448 | DE |
| 12 | 2.88 | 12.1518987342 | 23.7 | 26.78 | 22.63 | 337 | 24.52872591 | DE |
| 26 | 2.98 | 12.6271186441 | 23.6 | 26.78 | 21.6 | 404 | 24.30664395 | DE |
| 52 | 5.38 | 25.3773584906 | 21.2 | 26.78 | 19.6 | 330 | 23.43264005 | DE |
| 156 | 10.36 | 63.8717632552 | 16.22 | 26.78 | 13.185 | 357 | 21.50499012 | DE |
| 260 | 9.98 | 60.1204819277 | 16.6 | 26.78 | 13.185 | 269 | 21.2095988 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 26.32 | -0.38 | -1.42 | 26.73 | 26.73 | 26.32 | 186 |
| 1783023900 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1782937500 | 26.7 | 0.11 | 0.41 | 26.7 | 26.7 | 26.7 | 368 |
| 1782851100 | 26.59 | -0.19 | -0.71 | 26.59 | 26.59 | 26.59 | 50 |
| 1782764700 | 26.78 | 0.41 | 1.55 | 26.78 | 26.78 | 26.78 | 200 |
| 1782505500 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1782419100 | 26.37 | 0.3 | 1.15 | 26.37 | 26.37 | 26.37 | 5 |
| 1782332700 | 26.07 | 0.88 | 3.49 | 25.95 | 26.07 | 25.95 | 107 |
| 1782246300 | 25.19 | -0.21 | -0.83 | 25.22 | 25.22 | 25.19 | 390 |
| 1782159900 | 25.4 | 0.34 | 1.36 | 25.02 | 25.4 | 25.02 | 96 |
| 1781900700 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1781814300 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1781727900 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1781641500 | 25.06 | -0.65 | -2.53 | 25.06 | 25.06 | 25.06 | 50 |
| 1781555100 | 25.71 | 0.91 | 3.67 | 25.71 | 25.71 | 25.71 | 1 |
| 1781295900 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1781209500 | 24.8 | 0.08 | 0.32 | 24.68 | 24.8 | 24.68 | 4392 |
| 1781123100 | 24.72 | -0.2 | -0.80 | 24.72 | 24.72 | 24.72 | 502 |
| 1781036700 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1780950300 | 24.92 | 0.25 | 1.01 | 24.9 | 24.92 | 24.9 | 2 |
| 1780691100 | 24.67 | 1.3 | 5.56 | 24.61 | 24.67 | 24.61 | 15 |
| 1780604700 | 23.37 | -0.4 | -1.68 | 23.37 | 23.37 | 23.37 | 13 |
| 1780518300 | 23.77 | 0.41 | 1.76 | 23.9 | 23.9 | 23.77 | 27 |
| 1780431900 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1780345500 | 23.36 | -1.09 | -4.46 | 23.57 | 23.57 | 23.36 | 1282 |
| 1780086300 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1779999900 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1779913500 | 24.45 | 0.15 | 0.62 | 24.45 | 24.45 | 24.45 | 434 |
| 1779827100 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1779740700 | 24.3 | 1.31 | 5.70 | 24.3 | 24.3 | 24.3 | 1 |
| 1779481500 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1779395100 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1779308700 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1779222300 | 22.99 | 0.36 | 1.59 | 22.99 | 22.99 | 22.99 | 1 |
| 1779135900 | 22.63 | -0.36 | -1.57 | 22.63 | 22.63 | 22.63 | 1 |
| 1778876700 | 22.99 | 0.28 | 1.23 | 23.06 | 23.06 | 22.99 | 2 |
| 1778790300 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1778703900 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1778617500 | 22.71 | -0.27 | -1.17 | 22.71 | 22.71 | 22.71 | 45 |
| 1778531100 | 22.98 | -0.9 | -3.77 | 22.98 | 22.98 | 22.98 | 20 |
| 1778271900 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1778185500 | 23.88 | -0.41 | -1.69 | 23.75 | 23.96 | 23.75 | 85 |
| 1778099100 | 24.29 | 0 | 0.00 | 24.29 | 24.29 | 24.29 | 0 |
| 1778012700 | 24.29 | 0 | 0.00 | 24.29 | 24.29 | 24.29 | 0 |
| 1777926300 | 24.29 | -0.02 | -0.08 | 24.28 | 24.42 | 24.28 | 457 |
| 1777580700 | 24.31 | 0.04 | 0.16 | 23.76 | 24.31 | 23.76 | 449 |
| 1777494300 | 24.27 | 0.33 | 1.38 | 24.27 | 24.27 | 24.27 | 100 |
| 1777407900 | 23.94 | -0.5 | -2.05 | 23.94 | 23.94 | 23.94 | 1 |
| 1777321500 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1777062300 | 24.44 | 0.26 | 1.08 | 24.44 | 24.44 | 24.44 | 100 |
| 1776975900 | 24.18 | 0.18 | 0.75 | 24.19 | 24.2 | 24.16 | 4 |
| 1776889500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1776803100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1776716700 | 24 | 0 | 0.00 | 23.65 | 24 | 23.65 | 50 |
| 1776457500 | 24 | 0.43 | 1.82 | 23.6 | 24.05 | 23.45 | 2215 |
| 1776371100 | 23.57 | -0.13 | -0.55 | 23.57 | 23.57 | 23.57 | 1 |
| 1776284700 | 23.7 | 0.39 | 1.67 | 23.7 | 23.7 | 23.7 | 1 |
| 1776198300 | 23.31 | 0 | 0.00 | 23.31 | 23.31 | 23.31 | 0 |
| 1776111900 | 23.31 | 0 | 0.00 | 23.31 | 23.31 | 23.31 | 0 |
| 1775852700 | 23.31 | 0 | 0.00 | 23.31 | 23.31 | 23.31 | 0 |
| 1775766300 | 23.31 | 0.32 | 1.39 | 23.31 | 23.31 | 23.31 | 84 |
| 1775679900 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1775593500 | 22.99 | 0.39 | 1.73 | 23.05 | 23.05 | 22.99 | 2 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
