Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.58 | -5.42396155166 | 29.13 | 31.12 | 27.46 | 1463 | 29.46174798 | DE |
| 4 | 6.650001 | 31.8181881253 | 20.899999 | 31.12 | 18.454999 | 2206 | 24.37873768 | DE |
| 12 | 9.645 | 53.8676347389 | 17.905 | 31.12 | 16.425 | 2121 | 20.71750702 | DE |
| 26 | 15.11 | 121.463022508 | 12.44 | 31.12 | 11.15 | 1660 | 18.67771224 | DE |
| 52 | 17.42 | 171.964461994 | 10.13 | 31.12 | 9.852 | 1213 | 16.77044687 | DE |
| 156 | -48.35 | -63.7022397892 | 75.9 | 77.95 | 6.83 | 931 | 14.45954757 | DE |
| 260 | -48.35 | -63.7022397892 | 75.9 | 77.95 | 6.83 | 931 | 14.45954757 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780691100 | 27.57 | -1.84 | -6.26 | 28.93 | 28.93 | 27.57 | 3482 |
| 1780604700 | 29.41 | -1.11 | -3.64 | 29.88 | 29.96 | 29.29 | 2035 |
| 1780518300 | 30.52 | 2.36 | 8.38 | 30.19 | 31.12 | 30.05 | 2044 |
| 1780431900 | 28.16 | 0.43 | 1.55 | 27.76 | 28.16 | 27.46 | 484 |
| 1780345500 | 27.73 | -2.16 | -7.23 | 28.17 | 28.34 | 27.56 | 1207 |
| 1780086300 | 29.89 | 2.48 | 9.05 | 29.13 | 30.1 | 29.13 | 1547 |
| 1779999900 | 27.41 | -0.48 | -1.72 | 27.03 | 28.04 | 27.03 | 983 |
| 1779913500 | 27.89 | -0.49 | -1.73 | 28.27 | 28.27 | 27.36 | 880 |
| 1779827100 | 28.38 | 1.08 | 3.96 | 27.4 | 28.51 | 27.4 | 3580 |
| 1779740700 | 27.3 | 2.08 | 8.25 | 27.06 | 27.6 | 27.01 | 1129 |
| 1779481500 | 25.22 | 1.36 | 5.70 | 24.5 | 25.22 | 24.5 | 5484 |
| 1779395100 | 23.86 | 0.38 | 1.62 | 23.84 | 24.09 | 23.46 | 756 |
| 1779308700 | 23.48 | 0.97 | 4.31 | 23.07 | 23.48 | 22.62 | 589 |
| 1779222300 | 22.51 | -0.13 | -0.57 | 22.24 | 22.51 | 21.65 | 2716 |
| 1779135900 | 22.64 | -0.69 | -2.96 | 22.59 | 22.65 | 22.15 | 836 |
| 1778876700 | 23.33 | -0.5 | -2.10 | 22.79 | 23.4 | 22.52 | 1228 |
| 1778790300 | 23.83 | 1.95 | 8.91 | 23.54 | 23.99 | 23.37 | 827 |
| 1778703900 | 21.88 | 2.49 | 12.84 | 21.99 | 21.99 | 21.32 | 2947 |
| 1778617500 | 19.39 | -2.58 | -11.74 | 21.5 | 21.5 | 18.454999 | 3782 |
| 1778531100 | 21.97 | 0.52 | 2.42 | 21.51 | 21.97 | 21.44 | 4518 |
| 1778271900 | 21.45 | 1.33 | 6.61 | 20.899999 | 21.49 | 20.69 | 6553 |
| 1778185500 | 20.12 | 0.22 | 1.11 | 20.03 | 20.47 | 20.03 | 237 |
| 1778099100 | 19.899999 | 0.73 | 3.81 | 18.815 | 19.899999 | 18.78 | 1523 |
| 1778012700 | 19.17 | -0.03 | -0.16 | 18.795 | 19.17 | 18.795 | 3 |
| 1777926300 | 19.2 | 0.46 | 2.45 | 19 | 19.2 | 18.5 | 291 |
| 1777580700 | 18.739999 | 0.89 | 4.99 | 18.07 | 18.739999 | 18.07 | 84 |
| 1777494300 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1777407900 | 17.85 | -0.57 | -3.07 | 18.63 | 18.63 | 17.85 | 618 |
| 1777321500 | 18.415 | -1.85 | -9.11 | 18.485 | 20 | 18.05 | 5431 |
| 1777062300 | 20.26 | 0.74 | 3.79 | 20.39 | 20.54 | 20.12 | 5557 |
| 1776975900 | 19.52 | -0.33 | -1.64 | 19.67 | 19.67 | 19.045 | 718 |
| 1776889500 | 19.845 | -0.14 | -0.73 | 20.079999 | 20.079999 | 19.66 | 1096 |
| 1776803100 | 19.989999 | -0.47 | -2.30 | 20.17 | 20.17 | 19.725 | 1220 |
| 1776716700 | 20.46 | 0.46 | 2.30 | 20.07 | 20.46 | 19.975 | 410 |
| 1776457500 | 20 | 0.39 | 1.99 | 19.625 | 20 | 19.625 | 140 |
| 1776371100 | 19.61 | -0.11 | -0.56 | 19.965 | 19.965 | 19.61 | 541 |
| 1776284700 | 19.72 | -0.31 | -1.55 | 20.07 | 20.11 | 19.72 | 312 |
| 1776198300 | 20.03 | 0.23 | 1.16 | 19.934999 | 20.3 | 19.809999 | 1995 |
| 1776111900 | 19.8 | 0.28 | 1.41 | 19.11 | 19.8 | 19.1 | 312 |
| 1775852700 | 19.524999 | -0.13 | -0.64 | 19.395 | 19.905 | 19.395 | 117 |
| 1775766300 | 19.649999 | 0.07 | 0.38 | 19.87 | 19.87 | 19.649999 | 209 |
| 1775679900 | 19.575 | 0.41 | 2.17 | 19.87 | 19.87 | 19.515 | 1184 |
| 1775593500 | 19.16 | 0.71 | 3.85 | 19.01 | 19.355 | 18.895 | 3953 |
| 1775161500 | 18.45 | -0.1 | -0.54 | 18.22 | 18.45 | 18.22 | 8 |
| 1775075100 | 18.55 | 1.58 | 9.28 | 18.485 | 18.62 | 17.915 | 13854 |
| 1774988700 | 16.975 | 0.15 | 0.86 | 16.975 | 16.975 | 16.975 | 30 |
| 1774902300 | 16.829999 | 0.26 | 1.57 | 16.765 | 17.235 | 16.765 | 232 |
| 1774646700 | 16.57 | -2.03 | -10.89 | 17.684999 | 17.684999 | 16.57 | 615 |
| 1774560300 | 18.595 | 0.61 | 3.39 | 18.345 | 18.635 | 18.315 | 8087 |
| 1774473900 | 17.985 | 0.97 | 5.73 | 17.6 | 17.985 | 17.52 | 10362 |
| 1774387500 | 17.01 | 0.02 | 0.09 | 17.1 | 17.149999 | 16.75 | 1210 |
| 1774301100 | 16.995 | -0.26 | -1.51 | 16.579999 | 17.235 | 16.425 | 3969 |
| 1774041900 | 17.255 | -0.05 | -0.29 | 17.26 | 17.26 | 17.255 | 32 |
| 1773955500 | 17.305 | -0.46 | -2.56 | 17.3 | 17.445 | 17.175 | 2570 |
| 1773869100 | 17.76 | -0.19 | -1.09 | 17.715 | 17.76 | 17.645 | 71 |
| 1773782700 | 17.954999 | 0.18 | 1.01 | 18.05 | 18.25 | 17.59 | 1973 |
| 1773696300 | 17.774999 | -0.07 | -0.36 | 17.995 | 18.175 | 17.64 | 968 |
| 1773437100 | 17.84 | -0.48 | -2.62 | 17.905 | 18.055 | 17.545 | 4741 |
| 1773350700 | 18.32 | 0.46 | 2.58 | 18.18 | 18.795 | 17.8 | 2275 |
| 1773264300 | 17.86 | -0.24 | -1.33 | 17.785 | 17.864999 | 17.555 | 213 |
| 1773177900 | 18.1 | -0.91 | -4.79 | 17.82 | 18.1 | 17.5 | 1359 |
| 1773091500 | 19.01 | 0.62 | 3.34 | 18.675 | 19.01 | 18.52 | 6099 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
