Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13 | 4.59201695514 | 283.1 | 299.8 | 283.1 | 191 | 292.75449209 | DE |
| 4 | 0.8 | 0.270910938029 | 295.3 | 299.8 | 283.1 | 179 | 289.37766015 | DE |
| 12 | -15.9 | -5.09615384615 | 312 | 333 | 261.5 | 241 | 293.32945948 | DE |
| 26 | -87.9 | -22.890625 | 384 | 384 | 261.5 | 246 | 300.7971099 | DE |
| 52 | -188 | -38.8349514563 | 484.1 | 491.8 | 261.5 | 159 | 328.70093718 | DE |
| 156 | -171.3 | -36.649550706 | 467.4 | 564.79999 | 261.5 | 108 | 410.85550016 | DE |
| 260 | -171.3 | -36.649550706 | 467.4 | 564.79999 | 261.5 | 108 | 410.85550016 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 292.8 | -4.3 | -1.45 | 298.7 | 299.2 | 291.1 | 153 |
| 1782505500 | 297.1 | 3.7 | 1.26 | 291.6 | 299.8 | 291.6 | 198 |
| 1782419100 | 293.39999 | 1.1 | 0.38 | 293.1 | 295.8 | 289.2 | 255 |
| 1782332700 | 292.3 | 2.9 | 1.00 | 289.1 | 293.7 | 289.1 | 49 |
| 1782246300 | 289.39999 | 3.1 | 1.08 | 283.1 | 290.3 | 283.1 | 301 |
| 1782159900 | 286.3 | -1.6 | -0.56 | 287.6 | 288.5 | 286.3 | 352 |
| 1781900700 | 287.89999 | -0.1 | -0.03 | 288.3 | 288.3 | 287.89999 | 14 |
| 1781814300 | 288 | -3 | -1.03 | 287.1 | 288 | 286.3 | 28 |
| 1781727900 | 291 | -0.1 | -0.03 | 291 | 291 | 291 | 4 |
| 1781641500 | 291.1 | 4.1 | 1.43 | 286.89999 | 291.1 | 284.89999 | 129 |
| 1781555100 | 287 | -3 | -1.03 | 290.7 | 291.6 | 287 | 117 |
| 1781295900 | 290 | 1.9 | 0.66 | 288.8 | 290.1 | 285.7 | 173 |
| 1781209500 | 288.1 | 0.2 | 0.07 | 290.7 | 290.7 | 287.1 | 75 |
| 1781123100 | 287.89999 | -2.2 | -0.76 | 288.7 | 289.89999 | 287.89999 | 101 |
| 1781036700 | 290.1 | 0.7 | 0.24 | 289.89999 | 290.1 | 288.1 | 275 |
| 1780950300 | 289.39999 | 1.3 | 0.45 | 287 | 289.5 | 285.2 | 294 |
| 1780691100 | 288.1 | 2.9 | 1.02 | 286 | 288.1 | 285.8 | 138 |
| 1780604700 | 285.2 | -3.1 | -1.08 | 285.89999 | 289.2 | 285.2 | 41 |
| 1780518300 | 288.3 | 1 | 0.35 | 290.39999 | 290.39999 | 288 | 72 |
| 1780431900 | 287.3 | -8.5 | -2.87 | 295.3 | 296.8 | 283.5 | 808 |
| 1780345500 | 295.8 | 16.6 | 5.95 | 280 | 296 | 277.7 | 683 |
| 1780086300 | 279.2 | 5.6 | 2.05 | 275.89999 | 279.2 | 274.7 | 195 |
| 1779999900 | 273.6 | 0.3 | 0.11 | 271.8 | 273.89999 | 270 | 297 |
| 1779913500 | 273.3 | -2.3 | -0.83 | 274.8 | 278.5 | 273 | 272 |
| 1779827100 | 275.6 | -4.9 | -1.75 | 282.2 | 282.2 | 275.6 | 80 |
| 1779740700 | 280.5 | -0.6 | -0.21 | 283.7 | 283.7 | 280 | 88 |
| 1779481500 | 281.1 | 3.2 | 1.15 | 280.8 | 283.8 | 278.89999 | 55 |
| 1779395100 | 277.89999 | 0.9 | 0.32 | 278.7 | 278.7 | 272.3 | 49 |
| 1779308700 | 277 | -5.7 | -2.02 | 283.5 | 284.8 | 276.3 | 485 |
| 1779222300 | 282.7 | -0.8 | -0.28 | 285 | 290.8 | 282.7 | 358 |
| 1779135900 | 283.5 | 4.5 | 1.61 | 273.3 | 283.5 | 273.3 | 927 |
| 1778876700 | 279 | 6.3 | 2.31 | 272.89999 | 279 | 272.1 | 233 |
| 1778790300 | 272.7 | 5.6 | 2.10 | 271.6 | 274.6 | 268.7 | 177 |
| 1778703900 | 267.1 | -10.2 | -3.68 | 275.1 | 275.1 | 261.5 | 154 |
| 1778617500 | 277.3 | -2.8 | -1.00 | 278.89999 | 282 | 277.1 | 72 |
| 1778531100 | 280.1 | -13.3 | -4.53 | 292.2 | 292.2 | 280 | 209 |
| 1778271900 | 293.39999 | -6.8 | -2.27 | 300.1 | 300.1 | 290.7 | 138 |
| 1778185500 | 300.2 | 1.2 | 0.40 | 297.89999 | 302.8 | 297.39999 | 170 |
| 1778099100 | 299 | -4.8 | -1.58 | 303.2 | 305.1 | 298 | 189 |
| 1778012700 | 303.8 | 0 | 0.00 | 303.89999 | 305.39999 | 301.5 | 34 |
| 1777926300 | 303.8 | -0.9 | -0.30 | 304.8 | 306.3 | 303.8 | 635 |
| 1777580700 | 304.7 | 1.2 | 0.40 | 305.2 | 306.2 | 304.7 | 340 |
| 1777494300 | 303.5 | 0.1 | 0.03 | 303.5 | 303.5 | 303.5 | 4 |
| 1777407900 | 303.39999 | 3.6 | 1.20 | 300.6 | 305 | 300.6 | 387 |
| 1777321500 | 299.8 | -2.3 | -0.76 | 299.89999 | 301.5 | 296 | 111 |
| 1777062300 | 302.1 | -10.8 | -3.45 | 311.8 | 312 | 299 | 209 |
| 1776975900 | 312.89999 | 0.7 | 0.22 | 311 | 333 | 304.7 | 316 |
| 1776889500 | 312.2 | 4 | 1.30 | 310.1 | 313 | 309 | 473 |
| 1776803100 | 308.2 | 2.8 | 0.92 | 308.2 | 311.5 | 307.2 | 103 |
| 1776716700 | 305.39999 | -3.6 | -1.17 | 308.8 | 308.8 | 305.39999 | 146 |
| 1776457500 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1776371100 | 309 | 5.7 | 1.88 | 302.8 | 309 | 301.89999 | 564 |
| 1776284700 | 303.3 | 2 | 0.66 | 300.89999 | 305 | 297.89999 | 595 |
| 1776198300 | 301.3 | -1.8 | -0.59 | 301.6 | 305.5 | 301.2 | 1107 |
| 1776111900 | 303.1 | 10.8 | 3.69 | 291.2 | 303.1 | 290 | 283 |
| 1775852700 | 292.3 | -10.3 | -3.40 | 298.3 | 298.3 | 292.3 | 135 |
| 1775766300 | 302.6 | -3.1 | -1.01 | 303.7 | 303.7 | 302.6 | 29 |
| 1775679900 | 305.7 | -4.6 | -1.48 | 309.5 | 309.8 | 305.7 | 80 |
| 1775593500 | 310.3 | -0.5 | -0.16 | 312 | 312.6 | 308.89999 | 46 |
| 1775161500 | 310.8 | 5 | 1.64 | 306.39999 | 311.6 | 305.1 | 248 |
| 1775075100 | 305.8 | 0.2 | 0.07 | 308.39999 | 309.2 | 302 | 255 |
| 1774988700 | 305.6 | -1.1 | -0.36 | 309.89999 | 309.89999 | 305.6 | 150 |
| 1774902300 | 306.7 | 7.7 | 2.58 | 299 | 306.7 | 296 | 187 |
| 1774646700 | 299 | -7.2 | -2.35 | 305.3 | 305.3 | 299 | 90 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
