Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.3 | -5.38038761932 | 172.85 | 172.85 | 160 | 58 | 167.29521209 | DE |
| 4 | 16.85001 | 11.4860335028 | 146.69999 | 174.1 | 143.69999 | 82 | 160.06617998 | DE |
| 12 | 27.25 | 19.9926632428 | 136.3 | 174.1 | 132.75 | 125 | 149.86877055 | DE |
| 26 | 7.25 | 4.63851567498 | 156.3 | 174.1 | 132.75 | 122 | 151.40198873 | DE |
| 52 | 3.55 | 2.21875 | 160 | 174.1 | 132.75 | 126 | 149.09442337 | DE |
| 156 | 66.83 | 69.0963606286 | 96.72 | 197 | 86.6 | 117 | 150.53822181 | DE |
| 260 | 66.83 | 69.0963606286 | 96.72 | 197 | 86.6 | 117 | 150.53822181 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1783542300 | 162.75 | -2.2 | -1.33 | 162.75 | 162.75 | 162.75 | 3 |
| 1783455900 | 164.94999 | -4.1 | -2.43 | 160 | 164.94999 | 160 | 122 |
| 1783369500 | 169.05 | -2.1 | -1.23 | 169.94999 | 171.9 | 169.05 | 50 |
| 1783110300 | 171.15 | 3.8 | 2.27 | 172.85 | 172.85 | 171.15 | 55 |
| 1783023900 | 167.35 | -1.95 | -1.15 | 167.5 | 167.55 | 166 | 53 |
| 1782937500 | 169.3 | 0.5 | 0.30 | 169.44999 | 170.55 | 168.44999 | 142 |
| 1782851100 | 168.8 | -0.8 | -0.47 | 171.69999 | 171.69999 | 168.8 | 7 |
| 1782764700 | 169.6 | 3.7 | 2.23 | 174.1 | 174.1 | 169.6 | 21 |
| 1782505500 | 165.9 | -2.15 | -1.28 | 164.5 | 166.1 | 164.5 | 215 |
| 1782419100 | 168.05 | 9.5 | 5.99 | 164.94999 | 170.1 | 164.94999 | 110 |
| 1782332700 | 158.55 | -0.45 | -0.28 | 158.55 | 158.55 | 158.55 | 1 |
| 1782246300 | 159 | -0.8 | -0.50 | 154.1 | 159 | 154 | 156 |
| 1782159900 | 159.8 | 5.75 | 3.73 | 154.85 | 159.8 | 154.85 | 61 |
| 1781900700 | 154.05 | -1.95 | -1.25 | 154.05 | 154.05 | 154.05 | 10 |
| 1781814300 | 156 | 8.15 | 5.51 | 151.9 | 156 | 150.5 | 134 |
| 1781727900 | 147.85 | 3.65 | 2.53 | 146.65 | 147.85 | 145 | 99 |
| 1781641500 | 144.19999 | -0.5 | -0.35 | 143.69999 | 145.4 | 143.69999 | 104 |
| 1781555100 | 144.69999 | 0.2 | 0.14 | 146.69999 | 146.75 | 143.94999 | 137 |
| 1781295900 | 144.5 | 0 | 0.00 | 144.5 | 144.5 | 144.5 | 0 |
| 1781209500 | 144.5 | 0.65 | 0.45 | 143.19999 | 144.5 | 143 | 143 |
| 1781123100 | 143.85 | -1.7 | -1.17 | 140.35 | 143.85 | 140.35 | 229 |
| 1781036700 | 145.55 | 0 | 0.00 | 145.69999 | 145.69999 | 145.35 | 20 |
| 1780950300 | 145.55 | -0.85 | -0.58 | 147.4 | 149.55 | 143.65 | 478 |
| 1780691100 | 146.4 | 7.75 | 5.59 | 138.19999 | 146.4 | 138.19999 | 214 |
| 1780604700 | 138.65 | -9.4 | -6.35 | 141.19999 | 144.8 | 138.65 | 302 |
| 1780518300 | 148.05 | 0.75 | 0.51 | 147.8 | 148.05 | 146.8 | 86 |
| 1780431900 | 147.3 | -6.9 | -4.47 | 149 | 149 | 146.94999 | 148 |
| 1780345500 | 154.19999 | -3.3 | -2.10 | 156.35 | 156.35 | 154.19999 | 7 |
| 1780086300 | 157.5 | 1.4 | 0.90 | 154.05 | 157.5 | 154.05 | 109 |
| 1779999900 | 156.1 | -1.9 | -1.20 | 155.15 | 156.1 | 153.35 | 844 |
| 1779913500 | 158 | 2.7 | 1.74 | 158 | 158 | 158 | 4 |
| 1779827100 | 155.3 | 0 | 0.00 | 155.3 | 155.3 | 155.3 | 0 |
| 1779740700 | 155.3 | 2.75 | 1.80 | 155.35 | 155.35 | 155.3 | 3 |
| 1779481500 | 152.55 | -1.95 | -1.26 | 152.05 | 152.55 | 152.05 | 11 |
| 1779395100 | 154.5 | 3.1 | 2.05 | 152.69999 | 154.5 | 152.69999 | 11 |
| 1779308700 | 151.4 | -0.7 | -0.46 | 151.4 | 151.4 | 151.4 | 1 |
| 1779222300 | 152.1 | 0.15 | 0.10 | 151.3 | 152.1 | 151.3 | 42 |
| 1779135900 | 151.94999 | -1.55 | -1.01 | 151.35 | 151.94999 | 151.35 | 32 |
| 1778876700 | 153.5 | -0.6 | -0.39 | 150 | 153.55 | 150 | 487 |
| 1778790300 | 154.1 | 0 | 0.00 | 154.1 | 154.1 | 154.1 | 0 |
| 1778703900 | 154.1 | 1.1 | 0.72 | 158.8 | 158.8 | 153.25 | 142 |
| 1778617500 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1778531100 | 153 | 1 | 0.66 | 151.55 | 153 | 149.8 | 70 |
| 1778271900 | 152 | 17.35 | 12.89 | 141 | 154.65 | 139 | 700 |
| 1778185500 | 134.65 | -0.85 | -0.63 | 136.65 | 136.65 | 132.75 | 79 |
| 1778099100 | 135.5 | 1.4 | 1.04 | 135.3 | 136.15 | 135.3 | 121 |
| 1778012700 | 134.1 | 0.85 | 0.64 | 133.25 | 134.35 | 132.85 | 99 |
| 1777926300 | 133.25 | -3.75 | -2.74 | 134.35 | 135.69999 | 133.25 | 102 |
| 1777580700 | 137 | -0.1 | -0.07 | 136.8 | 137 | 136.8 | 87 |
| 1777494300 | 137.1 | 2.85 | 2.12 | 137.1 | 137.1 | 137.1 | 1 |
| 1777407900 | 134.25 | -0.95 | -0.70 | 133.8 | 134.55 | 133.25 | 161 |
| 1777321500 | 135.19999 | -1.6 | -1.17 | 137 | 137 | 135.19999 | 91 |
| 1777062300 | 136.8 | 1.2 | 0.88 | 138 | 138 | 135.94999 | 239 |
| 1776975900 | 135.6 | -0.4 | -0.29 | 135.3 | 137.1 | 133.94999 | 20 |
| 1776889500 | 136 | -1 | -0.73 | 136 | 136 | 136 | 8 |
| 1776803100 | 137 | -1.55 | -1.12 | 138.8 | 138.9 | 137 | 30 |
| 1776716700 | 138.55 | -2.2 | -1.56 | 137.75 | 139.65 | 137.75 | 60 |
| 1776457500 | 140.75 | 5.3 | 3.91 | 136.35 | 140.75 | 135.05 | 90 |
| 1776371100 | 135.44999 | -3.6 | -2.59 | 138.5 | 138.5 | 135.44999 | 44 |
| 1776284700 | 139.05 | -0.1 | -0.07 | 140 | 140.05 | 138.3 | 219 |
| 1776198300 | 139.15 | 0.85 | 0.61 | 139.05 | 139.15 | 139.05 | 50 |
| 1776111900 | 138.3 | -1.3 | -0.93 | 138.3 | 138.3 | 138.3 | 16 |
| 1775852700 | 139.6 | -1.5 | -1.06 | 140.1 | 140.1 | 139.6 | 9 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
