Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 168,30 | 172,00 | 160,05 | 164,10 | 308 | 2,60 | 1,54% |
| 1 Mese | 176,30 | 178,90 | 160,05 | 166,94 | 169 | -5,40 | -3,06% |
| 3 Mesi | 190,50 | 190,50 | 160,05 | 172,43 | 140 | -19,60 | -10,29% |
| 6 Mesi | 149,60 | 197,00 | 143,00 | 170,99 | 132 | 21,30 | 14,24% |
| 1 Anno | 137,70 | 197,00 | 134,90 | 161,72 | 115 | 33,20 | 24,11% |
| 3 Anni | 96,72 | 197,00 | 86,60 | 147,98 | 102 | 74,18 | 76,70% |
| 5 Anni | 96,72 | 197,00 | 86,60 | 147,98 | 102 | 74,18 | 76,70% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Feb 2025 | 172,00 | 2,25 | 1,33% | 170,40 | 172,00 | 168,80 | 111 |
| 26 Feb 2025 | 169,75 | 2,10 | 1,25% | 168,55 | 169,75 | 166,45 | 140 |
| 25 Feb 2025 | 167,65 | 2,70 | 1,64% | 163,10 | 167,65 | 161,00 | 370 |
| 24 Feb 2025 | 164,95 | 3,75 | 2,33% | 161,00 | 164,95 | 161,00 | 195 |
| 21 Feb 2025 | 161,20 | -2,15 | -1,32% | 166,25 | 167,60 | 160,05 | 764 |
| 20 Feb 2025 | 163,35 | -4,10 | -2,45% | 168,30 | 168,30 | 163,35 | 69 |
| 19 Feb 2025 | 167,45 | -0,40 | -0,24% | 170,50 | 170,50 | 167,25 | 37 |
| 18 Feb 2025 | 167,85 | 4,45 | 2,72% | 163,70 | 169,85 | 163,55 | 204 |
| 17 Feb 2025 | 163,40 | 1,20 | 0,74% | 164,95 | 165,05 | 163,40 | 110 |
| 14 Feb 2025 | 162,20 | -2,30 | -1,40% | 164,80 | 164,80 | 162,10 | 43 |
| 13 Feb 2025 | 164,50 | 2,40 | 1,48% | 161,35 | 164,55 | 161,35 | 113 |
| 12 Feb 2025 | 162,10 | -2,70 | -1,64% | 165,50 | 165,50 | 162,05 | 155 |
| 11 Feb 2025 | 164,80 | -3,25 | -1,93% | 166,00 | 166,00 | 163,75 | 138 |
| 10 Feb 2025 | 168,05 | -3,30 | -1,93% | 172,30 | 172,30 | 168,05 | 328 |
| 07 Feb 2025 | 171,35 | 0,30 | 0,18% | 171,05 | 173,00 | 171,05 | 100 |
| 06 Feb 2025 | 171,05 | -3,00 | -1,72% | 174,15 | 176,10 | 171,00 | 119 |
| 05 Feb 2025 | 174,05 | -3,25 | -1,83% | 172,55 | 175,80 | 169,70 | 54 |
| 04 Feb 2025 | 177,30 | -0,80 | -0,45% | 177,30 | 178,90 | 177,30 | 58 |
| 03 Feb 2025 | 178,10 | 3,55 | 2,03% | 174,65 | 178,10 | 172,55 | 229 |
| 31 Gen 2025 | 174,55 | -1,75 | -0,99% | 178,35 | 178,35 | 173,30 | 142 |
| 30 Gen 2025 | 176,30 | 1,30 | 0,74% | 176,30 | 176,30 | 176,30 | 16 |
| 29 Gen 2025 | 175,00 | 2,55 | 1,48% | 173,45 | 175,35 | 173,45 | 73 |
| 28 Gen 2025 | 172,45 | 0,05 | 0,03% | 173,95 | 175,10 | 172,45 | 60 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
