Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 33,50 | 33,50 | 30,00 | 30,79 | 7.703 | -1,90 | -5,67% |
| 1 Mese | 36,30 | 37,60 | 30,00 | 32,67 | 3.547 | -4,70 | -12,95% |
| 3 Mesi | 30,00 | 41,00 | 25,60 | 32,69 | 5.002 | 1,60 | 5,33% |
| 6 Mesi | 34,20 | 41,00 | 25,60 | 32,22 | 4.622 | -2,60 | -7,60% |
| 1 Anno | 39,80 | 48,10 | 25,60 | 34,16 | 3.927 | -8,20 | -20,60% |
| 3 Anni | 33,10 | 48,10 | 25,60 | 34,19 | 3.472 | -1,50 | -4,53% |
| 5 Anni | 33,10 | 48,10 | 25,60 | 34,19 | 3.472 | -1,50 | -4,53% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 29 Nov 2024 | 31,60 | 1,30 | 4,29% | 30,80 | 32,10 | 30,80 | 1.145 |
| 28 Nov 2024 | 30,30 | -0,30 | -0,98% | 30,50 | 30,90 | 30,30 | 4.295 |
| 27 Nov 2024 | 30,60 | -0,10 | -0,33% | 30,00 | 31,10 | 30,00 | 6.230 |
| 26 Nov 2024 | 30,70 | -1,10 | -3,46% | 31,80 | 32,10 | 30,50 | 23.083 |
| 25 Nov 2024 | 31,80 | -0,90 | -2,75% | 32,60 | 32,70 | 31,70 | 4.457 |
| 22 Nov 2024 | 32,70 | -0,30 | -0,91% | 33,50 | 33,50 | 32,70 | 449 |
| 21 Nov 2024 | 33,00 | -0,50 | -1,49% | 33,70 | 33,70 | 33,00 | 973 |
| 20 Nov 2024 | 33,50 | -1,20 | -3,46% | 34,30 | 34,30 | 33,40 | 905 |
| 19 Nov 2024 | 34,70 | -0,70 | -1,98% | 35,00 | 35,00 | 34,30 | 1.467 |
| 18 Nov 2024 | 35,40 | 1,90 | 5,67% | 33,80 | 35,70 | 33,20 | 1.776 |
| 15 Nov 2024 | 33,50 | 0,80 | 2,45% | 32,60 | 33,90 | 32,60 | 2.102 |
| 14 Nov 2024 | 32,70 | -1,60 | -4,66% | 33,40 | 33,40 | 31,50 | 6.121 |
| 13 Nov 2024 | 34,30 | 0,40 | 1,18% | 34,00 | 34,30 | 33,70 | 530 |
| 12 Nov 2024 | 33,90 | -0,70 | -2,02% | 33,80 | 34,00 | 33,40 | 2.443 |
| 11 Nov 2024 | 34,60 | -1,40 | -3,89% | 35,30 | 35,40 | 34,20 | 2.209 |
| 08 Nov 2024 | 36,00 | -1,20 | -3,23% | 36,10 | 36,40 | 35,80 | 398 |
| 07 Nov 2024 | 37,20 | 2,20 | 6,29% | 36,00 | 37,60 | 36,00 | 929 |
| 06 Nov 2024 | 35,00 | -2,00 | -5,41% | 36,70 | 36,70 | 34,70 | 2.694 |
| 05 Nov 2024 | 37,00 | 1,30 | 3,64% | 36,40 | 37,30 | 36,40 | 8.230 |
| 04 Nov 2024 | 35,70 | -1,50 | -4,03% | 36,20 | 36,70 | 35,40 | 972 |
| 01 Nov 2024 | 37,20 | 0,40 | 1,09% | 36,30 | 37,40 | 36,30 | 679 |
| 31 Ott 2024 | 36,80 | -1,00 | -2,65% | 38,20 | 38,20 | 35,60 | 5.050 |
| 30 Ott 2024 | 37,80 | -2,20 | -5,50% | 40,50 | 40,50 | 37,80 | 4.607 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
