Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -2.87798946088 | 24.67 | 24.81 | 23.73 | 2035 | 24.43874091 | DE |
| 4 | -1.39 | -5.483234714 | 25.35 | 25.99 | 23.73 | 2375 | 24.97619421 | DE |
| 12 | -2.79 | -10.4299065421 | 26.75 | 27.72 | 23.73 | 3860 | 25.93769993 | DE |
| 26 | -0.08 | -0.332778702163 | 24.04 | 27.83 | 23.1 | 3718 | 25.73227835 | DE |
| 52 | 0.05 | 0.209117524049 | 23.91 | 27.83 | 21.73 | 3615 | 24.56207994 | DE |
| 156 | -7.9 | -24.7959824231 | 31.86 | 35.85 | 21.73 | 3053 | 27.01648915 | DE |
| 260 | -8.1 | -25.2651278852 | 32.06 | 36.4 | 21.73 | 2622 | 27.19247723 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782246300 | 23.96 | -0.39 | -1.60 | 24.18 | 24.19 | 23.94 | 1749 |
| 1782159900 | 24.35 | -0.06 | -0.25 | 24.41 | 24.41 | 23.84 | 2329 |
| 1781900700 | 24.41 | 0.32 | 1.33 | 24.12 | 24.47 | 24.09 | 1723 |
| 1781814300 | 24.09 | -0.67 | -2.71 | 24.67 | 24.67 | 23.73 | 1989 |
| 1781727900 | 24.76 | 0.16 | 0.65 | 24.71 | 24.76 | 24.44 | 1771 |
| 1781641500 | 24.6 | -0.09 | -0.36 | 24.67 | 24.81 | 24.49 | 2362 |
| 1781555100 | 24.69 | -0.01 | -0.04 | 25.1 | 25.25 | 24.64 | 5228 |
| 1781295900 | 24.7 | -0.37 | -1.48 | 24.83 | 24.83 | 24.29 | 1905 |
| 1781209500 | 25.07 | 0.38 | 1.54 | 24.73 | 25.07 | 24.71 | 1392 |
| 1781123100 | 24.69 | -0.53 | -2.10 | 25.21 | 25.5 | 24.58 | 3496 |
| 1781036700 | 25.22 | 0.11 | 0.44 | 25.1 | 25.36 | 24.9 | 2106 |
| 1780950300 | 25.11 | 0.09 | 0.36 | 24.91 | 25.35 | 24.9 | 4084 |
| 1780691100 | 25.02 | -0.13 | -0.52 | 25.12 | 25.33 | 25.02 | 295 |
| 1780604700 | 25.15 | 0.07 | 0.28 | 25.07 | 25.48 | 25.07 | 224 |
| 1780518300 | 25.08 | -0.02 | -0.08 | 25 | 25.3 | 24.98 | 1526 |
| 1780431900 | 25.1 | -0.06 | -0.24 | 25.18 | 25.31 | 24.85 | 2280 |
| 1780345500 | 25.16 | 0.05 | 0.20 | 25.17 | 25.39 | 24.89 | 1775 |
| 1780086300 | 25.11 | -0.49 | -1.91 | 25.66 | 25.66 | 24.93 | 1827 |
| 1779999900 | 25.6 | -0.1 | -0.39 | 25.99 | 25.99 | 25.32 | 1219 |
| 1779913500 | 25.7 | 0.58 | 2.31 | 25.13 | 25.7 | 25.13 | 6972 |
| 1779827100 | 25.12 | -0.35 | -1.37 | 25.35 | 25.42 | 25.05 | 2993 |
| 1779740700 | 25.47 | 0.49 | 1.96 | 25.36 | 25.51 | 25.31 | 1074 |
| 1779481500 | 24.98 | -0.21 | -0.83 | 25.22 | 25.36 | 24.93 | 3729 |
| 1779395100 | 25.19 | -0.2 | -0.79 | 25.18 | 25.4 | 25.1 | 908 |
| 1779308700 | 25.39 | -0.2 | -0.78 | 25.45 | 25.55 | 25.31 | 443 |
| 1779222300 | 25.59 | 0.25 | 0.99 | 25.48 | 25.88 | 25.48 | 2845 |
| 1779135900 | 25.34 | 0.17 | 0.68 | 24.93 | 25.35 | 24.8 | 3080 |
| 1778876700 | 25.17 | -0.42 | -1.64 | 25.37 | 25.37 | 24.84 | 6363 |
| 1778790300 | 25.59 | 0.09 | 0.35 | 25.45 | 25.64 | 25.41 | 1138 |
| 1778703900 | 25.5 | 0.27 | 1.07 | 25.38 | 25.5 | 25 | 2581 |
| 1778617500 | 25.23 | 0.02 | 0.08 | 25.06 | 25.43 | 25.06 | 2310 |
| 1778531100 | 25.21 | -0.18 | -0.71 | 25.35 | 25.36 | 25.21 | 1197 |
| 1778271900 | 25.39 | -0.04 | -0.16 | 25.26 | 25.39 | 25.2 | 1430 |
| 1778185500 | 25.43 | -0.01 | -0.04 | 25.67 | 25.77 | 25.35 | 1334 |
| 1778099100 | 25.44 | -0.5 | -1.93 | 26.14 | 26.21 | 25.44 | 4648 |
| 1778012700 | 25.94 | 0.72 | 2.85 | 25.31 | 26.01 | 25.31 | 2985 |
| 1777926300 | 25.22 | -0.41 | -1.60 | 25.59 | 25.86 | 25.2 | 3187 |
| 1777580700 | 25.63 | 0.88 | 3.56 | 24.94 | 25.64 | 24.78 | 6916 |
| 1777494300 | 24.75 | 0.11 | 0.45 | 24.79 | 25.26 | 24.25 | 4070 |
| 1777407900 | 24.64 | -0.34 | -1.36 | 24.94 | 24.95 | 24.57 | 772 |
| 1777321500 | 24.98 | -0.15 | -0.60 | 25.07 | 25.1 | 24.7 | 7045 |
| 1777062300 | 25.13 | -0.87 | -3.35 | 26.38 | 26.7 | 25 | 6565 |
| 1776975900 | 26 | -0.37 | -1.40 | 26.34 | 26.46 | 26 | 2307 |
| 1776889500 | 26.37 | 0.03 | 0.11 | 26.69 | 26.78 | 26.35 | 4659 |
| 1776803100 | 26.34 | -0.23 | -0.87 | 26.66 | 26.66 | 26.33 | 3369 |
| 1776716700 | 26.57 | 0.19 | 0.72 | 26.23 | 26.62 | 26.2 | 5199 |
| 1776457500 | 26.38 | -0.02 | -0.08 | 26.44 | 26.44 | 25.99 | 4971 |
| 1776371100 | 26.4 | 0.02 | 0.08 | 26.47 | 26.69 | 25.98 | 10086 |
| 1776284700 | 26.38 | -0.18 | -0.68 | 26.46 | 26.65 | 26.2 | 4996 |
| 1776198300 | 26.56 | -0.49 | -1.81 | 27.04 | 27.22 | 26.36 | 9042 |
| 1776111900 | 27.05 | 0.33 | 1.24 | 27.3 | 27.35 | 26.55 | 11932 |
| 1775852700 | 26.72 | -0.36 | -1.33 | 26.4 | 26.77 | 26.12 | 10168 |
| 1775766300 | 27.08 | -0.14 | -0.51 | 27.24 | 27.24 | 26.75 | 7178 |
| 1775679900 | 27.22 | 0.58 | 2.18 | 27.3 | 27.72 | 26.78 | 8750 |
| 1775593500 | 26.64 | -0.15 | -0.56 | 26.94 | 27.1 | 26.4 | 7806 |
| 1775161500 | 26.79 | -0.45 | -1.65 | 26.89 | 26.96 | 26.63 | 1973 |
| 1775075100 | 27.24 | 0.1 | 0.37 | 27.49 | 27.5 | 26.88 | 5412 |
| 1774988700 | 27.14 | 0.61 | 2.30 | 26.75 | 27.2 | 26.54 | 10081 |
| 1774902300 | 26.53 | 0.67 | 2.59 | 26.03 | 26.7 | 25.85 | 9654 |
| 1774646700 | 25.86 | -0.29 | -1.11 | 26.34 | 26.34 | 25.86 | 826 |
| 1774560300 | 26.15 | -0.13 | -0.49 | 26.02 | 26.35 | 26.02 | 2081 |
| 1774473900 | 26.28 | 0.8 | 3.14 | 25.86 | 26.28 | 25.76 | 887 |
| 1774387500 | 25.48 | -0.18 | -0.70 | 25.1 | 25.76 | 25.1 | 2397 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
