Dati storici Dakota Gold Corp - RR6

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.32	-11.3475177305	2.82	2.96	2.82	180	2.8277634	DE
4	-0.66	-20.8860759494	3.16	3.22	2.7	455	2.89595604	DE
12	0.44	21.359223301	2.06	3.22	2.04	1245	2.66734865	DE
26	0.44	21.359223301	2.06	3.22	1.99	1002	2.50411616	DE
52	0.06	2.45901639344	2.44	3.22	1.7	735	2.43632492	DE
156	0.06	2.45901639344	2.44	3.22	1.7	735	2.43632492	DE
260	0.06	2.45901639344	2.44	3.22	1.7	735	2.43632492	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742506020	2.82	0	0.00	2.82	2.82	2.82	0
1742419620	2.82	-0.14	-4.73	2.86	2.86	2.82	11
1742333220	2.96	0	0.00	2.96	2.96	2.96	0
1742246820	2.96	0.14	4.96	2.96	2.96	2.96	30
1741987620	2.82	0.02	0.71	2.82	2.82	2.82	500
1741901220	2.8	-0.06	-2.10	2.7799999	2.8	2.7	708
1741814820	2.86	0	0.00	2.86	2.86	2.86	0
1741728420	2.86	0	0.00	2.86	2.86	2.86	0
1741642020	2.86	0	0.00	2.86	2.86	2.86	0
1741382820	2.86	0	0.00	2.86	2.86	2.86	0
1741296420	2.86	0	0.00	2.86	2.86	2.86	0
1741210020	2.86	0.08	2.88	2.86	2.86	2.86	150
1741123620	2.7799999	0.04	1.46	2.88	2.88	2.7599999	96
1741037220	2.74	0	0.00	2.74	2.74	2.74	0
1740778020	2.74	-0.16	-5.52	2.74	2.74	2.74	1700
1740691620	2.9	0	0.00	2.9	2.9	2.9	0
1740605220	2.9	0	0.00	2.9	2.9	2.9	0
1740518820	2.9	-0.32	-9.94	2.9	2.9	2.9	5
1740432420	3.22	0.06	1.90	3.22	3.22	3.22	500
1740173220	3.16	0.08	2.60	3.16	3.16	3.16	850
1740086820	3.08	0.22	7.69	3.08	3.08	3.08	992
1740000420	2.86	0	0.00	2.86	2.86	2.86	0
1739914020	2.86	0	0.00	2.86	2.86	2.86	0
1739827620	2.86	-0.12	-4.03	2.96	2.96	2.86	3434
1739568420	2.98	-0.12	-3.87	2.98	2.98	2.98	9
1739482020	3.1	-0.06	-1.90	3.1	3.1	3.1	24
1739395620	3.16	0.1	3.27	3.16	3.16	3.16	33
1739309220	3.06	0	0.00	3.06	3.06	3.06	36
1739222820	3.06	0.02	0.66	3.08	3.1	3.06	1483
1738963620	3.04	0.74	32.17	2.54	3.08	2.54	16586
1738877220	2.2999999	-0.12	-4.96	2.2999999	2.2999999	2.2999999	100
1738790820	2.42	0.12	5.22	2.42	2.42	2.42	100
1738704420	2.2999999	0.1	4.55	2.2	2.2999999	2.2	1230
1738618020	2.2	0.04	1.85	2.2	2.2	2.2	458
1738358820	2.16	-0.06	-2.70	2.16	2.16	2.16	250
1738272420	2.22	0.06	2.78	2.22	2.22	2.22	250
1738186020	2.16	-0.04	-1.82	2.16	2.16	2.16	2948
1738099620	2.2	0.04	1.85	2.2	2.2	2.2	250
1738013220	2.16	-0.06	-2.70	2.16	2.16	2.16	143
1737754020	2.22	-0.06	-2.63	2.22	2.22	2.22	500
1737667620	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1737581220	2.2799999	0.1	4.59	2.2	2.2799999	2.2	1801
1737494820	2.18	-0.04	-1.80	2.22	2.22	2.18	2100
1737408420	2.22	-0.06	-2.63	2.2599999	2.2799999	2.22	1777
1737149220	2.2799999	0.02	0.88	2.24	2.2799999	2.24	3750
1737062820	2.2599999	0.08	3.67	2.2599999	2.2599999	2.2599999	1000
1736976420	2.18	0	0.00	2.18	2.18	2.18	0
1736890020	2.18	0	0.00	2.18	2.18	2.18	0
1736803620	2.18	-0.12	-5.22	2.2599999	2.2599999	2.18	1273
1736544420	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1736458020	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1736371620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1736285220	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1736198820	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1735939620	2.2999999	0.12	5.50	2.2999999	2.2999999	2.2999999	435
1735853220	2.18	0.14	6.86	2.16	2.18	2.16	1720
1735594020	2.04	-0.02	-0.97	2.04	2.04	2.04	5
1735334820	2.06	0	0.00	2.06	2.06	2.06	75
1734989220	2.06	-0.02	-0.96	2.12	2.12	2.06	1105

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Dakota Gold Corp (RR6)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Dakota Gold Corp (RR6) Storico

Dakota Gold Corp (RR6)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci