Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 72.5 | 0 | 0 | 0 | DE |
| 4 | 6 | 9.02255639098 | 66.5 | 72.5 | 65.5 | 148 | 66.0568054 | DE |
| 12 | 4.5 | 6.61764705882 | 68 | 72.5 | 65.5 | 117 | 66.93406841 | DE |
| 26 | 14.5 | 25 | 58 | 72.5 | 58 | 116 | 64.79710944 | DE |
| 52 | 12 | 19.8347107438 | 60.5 | 72.5 | 57.5 | 99 | 62.85884667 | DE |
| 156 | 14.5 | 25 | 58 | 73 | 54 | 79 | 63.53881349 | DE |
| 260 | 14.5 | 25 | 58 | 73 | 54 | 79 | 63.53881349 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1782419100 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1782332700 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1782246300 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1782159900 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1781900700 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1781814300 | 68 | -0.5 | -0.73 | 68 | 68 | 68 | 149 |
| 1781727900 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1781641500 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1781555100 | 68.5 | 0.5 | 0.74 | 68.5 | 68.5 | 68.5 | 24 |
| 1781295900 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1781209500 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1781123100 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1781036700 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1780950300 | 68 | 1 | 1.49 | 68 | 68 | 68 | 16 |
| 1780691100 | 67 | 1.5 | 2.29 | 67 | 67 | 67 | 7 |
| 1780604700 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1780518300 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1780431900 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5 |
| 1780345500 | 65.5 | -2 | -2.96 | 66.5 | 66.5 | 65.5 | 688 |
| 1780086300 | 67.5 | -0.5 | -0.74 | 67.5 | 67.5 | 67.5 | 250 |
| 1779999900 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1779913500 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1779827100 | 68 | 1.5 | 2.26 | 68 | 68 | 68 | 295 |
| 1779740700 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1779481500 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1779395100 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1779308700 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1779222300 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1779135900 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1778876700 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1778790300 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1778703900 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1778617500 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1778531100 | 66.5 | 0.5 | 0.76 | 66.5 | 66.5 | 66.5 | 7 |
| 1778271900 | 66 | -1 | -1.49 | 66 | 66 | 66 | 10 |
| 1778185500 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1778099100 | 67 | -0.5 | -0.74 | 67.5 | 67.5 | 67 | 260 |
| 1778012700 | 67.5 | -1 | -1.46 | 67.5 | 67.5 | 67.5 | 278 |
| 1777926300 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1777580700 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1777494300 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1777407900 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1777321500 | 68.5 | -0.5 | -0.72 | 68.5 | 68.5 | 68.5 | 25 |
| 1777062300 | 69 | 0.5 | 0.73 | 69 | 69 | 69 | 25 |
| 1776975900 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1776889500 | 68.5 | 1 | 1.48 | 68.5 | 68.5 | 68.5 | 50 |
| 1776803100 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1776716700 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1776457500 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 50 |
| 1776371100 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 26 |
| 1776284700 | 67.5 | 1.5 | 2.27 | 67.5 | 67.5 | 67.5 | 2 |
| 1776198300 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1776111900 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1775852700 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1775766300 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1775679900 | 66 | 1 | 1.54 | 68 | 68 | 66 | 55 |
| 1775593500 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1775161500 | 65 | 1 | 1.56 | 65 | 65 | 65 | 151 |
| 1775023200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1774936800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1774850400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
