Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0999999 | -8.84954945571 | 1.1299999 | 1.1299999 | 1.01 | 1662 | 1.09353427 | DE |
| 4 | -0.0999999 | -8.84954945571 | 1.1299999 | 1.21 | 1.01 | 2752 | 1.11964382 | DE |
| 12 | -0.03 | -2.83018867925 | 1.06 | 1.39 | 1.01 | 4218 | 1.20273614 | DE |
| 26 | 0.075 | 7.85340314136 | 0.955 | 1.44 | 0.91 | 9008 | 1.13767397 | DE |
| 52 | 0.03 | 3 | 1 | 1.44 | 0.905 | 8266 | 1.09590988 | DE |
| 156 | -0.57 | -35.625 | 1.6 | 2.54 | 0.68 | 6041 | 1.14072004 | DE |
| 260 | -0.77 | -42.7777777778 | 1.8 | 4.5 | 0.68 | 6523 | 1.58063045 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 1.09 | 0.03 | 2.83 | 1.09 | 1.09 | 1.09 | 3310 |
| 1782419100 | 1.06 | 0.02 | 1.92 | 1.06 | 1.06 | 1.06 | 300 |
| 1782332700 | 1.04 | -0.04 | -3.70 | 1.04 | 1.04 | 1.04 | 47 |
| 1782246300 | 1.08 | 0.01 | 0.93 | 1.03 | 1.08 | 1.01 | 5520 |
| 1782159900 | 1.07 | -0.06 | -5.31 | 1.07 | 1.07 | 1.07 | 30 |
| 1781900700 | 1.1299999 | -0.08 | -6.61 | 1.1299999 | 1.1299999 | 1.1299999 | 2413 |
| 1781814300 | 1.21 | 0.06 | 5.22 | 1.21 | 1.21 | 1.21 | 260 |
| 1781727900 | 1.1499999 | -0.02 | -1.71 | 1.1399999 | 1.1499999 | 1.11 | 6500 |
| 1781641500 | 1.17 | 0.04 | 3.54 | 1.17 | 1.17 | 1.17 | 200 |
| 1781555100 | 1.1299999 | 0.04 | 3.67 | 1.1299999 | 1.1299999 | 1.1299999 | 1000 |
| 1781295900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1781209500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1781123100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1781036700 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 505 |
| 1780950300 | 1.1 | -0.07 | -5.98 | 1.1399999 | 1.1399999 | 1.09 | 12941 |
| 1780691100 | 1.17 | 0.03 | 2.63 | 1.1399999 | 1.17 | 1.12 | 2850 |
| 1780604700 | 1.1399999 | 0.03 | 2.70 | 1.1399999 | 1.1399999 | 1.1299999 | 6180 |
| 1780518300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1780431900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1780345500 | 1.11 | 0 | 0.00 | 1.17 | 1.17 | 1.11 | 1330 |
| 1780086300 | 1.11 | -0.09 | -7.50 | 1.1299999 | 1.1299999 | 1.11 | 1200 |
| 1779999900 | 1.2 | 0.05 | 4.35 | 1.2 | 1.2 | 1.2 | 100 |
| 1779913500 | 1.1499999 | 0 | 0.00 | 1.1299999 | 1.1499999 | 1.1299999 | 650 |
| 1779827100 | 1.1499999 | 0.01 | 0.88 | 1.1599999 | 1.1599999 | 1.1399999 | 5970 |
| 1779740700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1779481500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1779395100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1779308700 | 1.1399999 | 0 | 0.00 | 1.1599999 | 1.18 | 1.1399999 | 5060 |
| 1779222300 | 1.1399999 | -0.08 | -6.56 | 1.1399999 | 1.1399999 | 1.1399999 | 1170 |
| 1779135900 | 1.22 | -0.03 | -2.40 | 1.27 | 1.27 | 1.2 | 2850 |
| 1778876700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1778790300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1778703900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1778617500 | 1.25 | 0.05 | 4.17 | 1.22 | 1.28 | 1.22 | 700 |
| 1778531100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1778271900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 920 |
| 1778185500 | 1.2 | 0 | 0.00 | 1.21 | 1.21 | 1.2 | 2200 |
| 1778099100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1778012700 | 1.2 | -0.01 | -0.83 | 1.2 | 1.27 | 1.19 | 3375 |
| 1777926300 | 1.21 | -0.04 | -3.20 | 1.22 | 1.22 | 1.2 | 1535 |
| 1777580700 | 1.25 | -0.02 | -1.57 | 1.26 | 1.26 | 1.25 | 3910 |
| 1777494300 | 1.27 | 0.02 | 1.60 | 1.29 | 1.29 | 1.26 | 4500 |
| 1777407900 | 1.25 | 0.02 | 1.63 | 1.22 | 1.28 | 1.22 | 5801 |
| 1777321500 | 1.23 | -0.06 | -4.65 | 1.28 | 1.28 | 1.21 | 3827 |
| 1777062300 | 1.29 | 0 | 0.00 | 1.22 | 1.29 | 1.22 | 320 |
| 1776975900 | 1.29 | 0.08 | 6.61 | 1.3 | 1.3 | 1.27 | 5658 |
| 1776889500 | 1.21 | -0.01 | -0.82 | 1.21 | 1.21 | 1.21 | 100 |
| 1776803100 | 1.22 | -0.07 | -5.43 | 1.26 | 1.26 | 1.22 | 7770 |
| 1776716700 | 1.29 | -0.03 | -2.27 | 1.3 | 1.31 | 1.22 | 13661 |
| 1776457500 | 1.32 | 0.12 | 10.00 | 1.18 | 1.3899999 | 1.18 | 25803 |
| 1776371100 | 1.2 | 0.02 | 1.69 | 1.24 | 1.26 | 1.18 | 6221 |
| 1776284700 | 1.18 | 0.06 | 5.36 | 1.18 | 1.23 | 1.18 | 24052 |
| 1776198300 | 1.12 | 0.04 | 3.70 | 1.12 | 1.12 | 1.12 | 1150 |
| 1776111900 | 1.08 | -0.06 | -5.26 | 1.06 | 1.12 | 1.06 | 2450 |
| 1775852700 | 1.1399999 | 0.03 | 2.70 | 1.11 | 1.1399999 | 1.09 | 6316 |
| 1775766300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1775679900 | 1.11 | 0.05 | 4.72 | 1.11 | 1.11 | 1.11 | 2550 |
| 1775593500 | 1.06 | 0.03 | 2.91 | 1.06 | 1.06 | 1.06 | 869 |
| 1775161500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1775075100 | 1.03 | -0.07 | -6.36 | 1.03 | 1.03 | 1.03 | 100 |
| 1774988700 | 1.1 | 0.03 | 2.80 | 1.11 | 1.11 | 1.05 | 11000 |
| 1774902300 | 1.07 | 0.02 | 1.90 | 1.08 | 1.08 | 1.07 | 2300 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
