Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.032 | -0.606980273141 | 5.272 | 5.41 | 5.18 | 1180 | 5.2901325 | DE |
| 4 | 0 | 0 | 5.24 | 5.41 | 4.9 | 1135 | 5.13350328 | DE |
| 12 | -0.558 | -9.62400827872 | 5.798 | 5.912 | 4.9 | 1593 | 5.49757451 | DE |
| 26 | -0.15 | -2.78293135436 | 5.39 | 5.912 | 4.9 | 3736 | 5.40792326 | DE |
| 52 | 1.315 | 33.5031847134 | 3.925 | 5.912 | 3.892 | 3482 | 5.07170818 | DE |
| 156 | -1.916 | -26.7747344885 | 7.156 | 7.212 | 3.564 | 2694 | 4.84676997 | DE |
| 260 | -1.916 | -26.7747344885 | 7.156 | 7.212 | 3.564 | 2694 | 4.84676997 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 5.186 | -0.08 | -1.59 | 5.186 | 5.186 | 5.186 | 527 |
| 1783628700 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1783542300 | 5.2699999 | -0.05 | -0.90 | 5.2 | 5.298 | 5.18 | 2733 |
| 1783455900 | 5.3179999 | 0.03 | 0.57 | 5.266 | 5.41 | 5.266 | 1977 |
| 1783369500 | 5.288 | 0.02 | 0.30 | 5.268 | 5.288 | 5.198 | 8 |
| 1783110300 | 5.272 | 0.16 | 3.13 | 5.272 | 5.272 | 5.272 | 3 |
| 1783023900 | 5.112 | 0 | 0.00 | 5.112 | 5.112 | 5.112 | 0 |
| 1782937500 | 5.112 | 0.08 | 1.59 | 5.0439999 | 5.112 | 5.0439999 | 16 |
| 1782851100 | 5.032 | -0.06 | -1.22 | 5.054 | 5.054 | 5.032 | 161 |
| 1782764700 | 5.094 | 0 | 0.04 | 5.128 | 5.128 | 5.094 | 53 |
| 1782505500 | 5.0919999 | 0 | 0.00 | 5.0919999 | 5.0919999 | 5.0919999 | 0 |
| 1782419100 | 5.0919999 | 0.02 | 0.32 | 5.1079999 | 5.1079999 | 5.0919999 | 1715 |
| 1782332700 | 5.0759999 | 0.02 | 0.48 | 4.966 | 5.162 | 4.966 | 162 |
| 1782246300 | 5.0519999 | 0.01 | 0.16 | 5 | 5.0519999 | 5 | 36 |
| 1782159900 | 5.0439999 | 0.12 | 2.44 | 4.924 | 5.0439999 | 4.9 | 1356 |
| 1781900700 | 4.924 | -0.08 | -1.60 | 5.0359999 | 5.0359999 | 4.924 | 3891 |
| 1781814300 | 5.0039999 | -0.13 | -2.53 | 4.99 | 5.0039999 | 4.99 | 18 |
| 1781727900 | 5.134 | -0.12 | -2.36 | 5.154 | 5.154 | 5.134 | 5403 |
| 1781641500 | 5.258 | -0.07 | -1.31 | 5.258 | 5.258 | 5.258 | 2 |
| 1781555100 | 5.328 | 0.09 | 1.68 | 5.408 | 5.408 | 5.242 | 1262 |
| 1781295900 | 5.24 | 0.02 | 0.34 | 5.24 | 5.24 | 5.24 | 500 |
| 1781209500 | 5.222 | 0 | 0.00 | 5.222 | 5.222 | 5.222 | 0 |
| 1781123100 | 5.222 | -0.01 | -0.11 | 5.18 | 5.222 | 5.18 | 101 |
| 1781036700 | 5.228 | 0 | 0.00 | 5.196 | 5.252 | 5.196 | 598 |
| 1780950300 | 5.228 | 0.15 | 2.95 | 5.1319999 | 5.228 | 5.1319999 | 1671 |
| 1780691100 | 5.078 | -0.04 | -0.86 | 5.23 | 5.23 | 5.078 | 108 |
| 1780604700 | 5.122 | 0.04 | 0.83 | 5.0759999 | 5.122 | 5.0759999 | 1537 |
| 1780518300 | 5.08 | -0.01 | -0.20 | 4.998 | 5.08 | 4.998 | 22 |
| 1780431900 | 5.09 | -0.04 | -0.82 | 5.094 | 5.146 | 5.064 | 46 |
| 1780345500 | 5.1319999 | -0.14 | -2.73 | 5.198 | 5.206 | 5.114 | 324 |
| 1780086300 | 5.276 | 0 | 0.00 | 5.276 | 5.276 | 5.276 | 0 |
| 1779999900 | 5.276 | -0.09 | -1.68 | 5.238 | 5.276 | 5.238 | 310 |
| 1779913500 | 5.3659999 | 0.03 | 0.60 | 5.3659999 | 5.3659999 | 5.3659999 | 270 |
| 1779827100 | 5.3339999 | -0.25 | -4.41 | 5.448 | 5.508 | 5.3339999 | 2902 |
| 1779740700 | 5.58 | 0.12 | 2.12 | 5.5279999 | 5.58 | 5.48 | 142 |
| 1779481500 | 5.464 | 0.11 | 2.02 | 5.478 | 5.478 | 5.464 | 143 |
| 1779395100 | 5.356 | -0.13 | -2.30 | 5.408 | 5.446 | 5.356 | 197 |
| 1779308700 | 5.482 | -0.01 | -0.25 | 5.45 | 5.538 | 5.45 | 110 |
| 1779222300 | 5.496 | 0.03 | 0.62 | 5.606 | 5.606 | 5.496 | 112 |
| 1779135900 | 5.462 | -0.02 | -0.33 | 5.338 | 5.462 | 5.338 | 102 |
| 1778876700 | 5.48 | 0.01 | 0.15 | 5.506 | 5.506 | 5.48 | 32 |
| 1778790300 | 5.472 | 0 | 0.00 | 5.472 | 5.472 | 5.472 | 0 |
| 1778703900 | 5.472 | -0.09 | -1.55 | 5.53 | 5.548 | 5.472 | 556 |
| 1778617500 | 5.558 | -0.05 | -0.86 | 5.5 | 5.558 | 5.446 | 10632 |
| 1778531100 | 5.606 | 0.03 | 0.54 | 5.656 | 5.656 | 5.606 | 6145 |
| 1778271900 | 5.5759999 | -0.14 | -2.38 | 5.622 | 5.708 | 5.5759999 | 123 |
| 1778185500 | 5.712 | -0.11 | -1.89 | 5.852 | 5.852 | 5.712 | 508 |
| 1778099100 | 5.822 | 0.09 | 1.61 | 5.912 | 5.912 | 5.822 | 906 |
| 1778012700 | 5.73 | -0.01 | -0.14 | 5.8 | 5.8 | 5.73 | 2167 |
| 1777926300 | 5.738 | -0.01 | -0.17 | 5.822 | 5.822 | 5.63 | 5999 |
| 1777580700 | 5.748 | 0.09 | 1.66 | 5.746 | 5.748 | 5.746 | 3600 |
| 1777494300 | 5.654 | 0 | 0.04 | 5.652 | 5.654 | 5.652 | 9373 |
| 1777407900 | 5.652 | -0.19 | -3.32 | 5.67 | 5.748 | 5.65 | 1146 |
| 1777321500 | 5.846 | 0 | 0.00 | 5.846 | 5.846 | 5.846 | 0 |
| 1777062300 | 5.846 | 0.08 | 1.46 | 5.74 | 5.846 | 5.74 | 168 |
| 1776975900 | 5.7619999 | 0.05 | 0.95 | 5.736 | 5.8019999 | 5.7 | 5308 |
| 1776889500 | 5.708 | -0.02 | -0.35 | 5.696 | 5.8 | 5.696 | 5424 |
| 1776803100 | 5.728 | 0.03 | 0.56 | 5.832 | 5.832 | 5.716 | 382 |
| 1776716700 | 5.696 | -0.08 | -1.35 | 5.798 | 5.798 | 5.696 | 758 |
| 1776457500 | 5.774 | 0 | 0.00 | 5.774 | 5.774 | 5.774 | 0 |
| 1776371100 | 5.774 | -0.06 | -0.99 | 5.906 | 5.906 | 5.67 | 383 |
| 1776284700 | 5.832 | -0.05 | -0.92 | 5.9 | 5.904 | 5.832 | 139 |
| 1776198300 | 5.886 | 0.14 | 2.47 | 5.742 | 5.886 | 5.742 | 1810 |
| 1776111900 | 5.744 | -0.03 | -0.49 | 5.682 | 5.744 | 5.658 | 1135 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
